×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $204,266,955,35424시간 거래량:  $55,845,461,243BTC 우세:  66.9%
시가총액:  $204,266,955,35424시간 거래량:  $55,845,461,243BTC 우세:  66.9%암호화폐:  4,904시장:  20,818

과거 스냅샷 - 18 June 2017

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$41,788,447,639
$2,548.29
16,398,612 BTC
$1,178,660,352
0.35%
-3.90%
-14.00%
2
ETH
$34,398,156,576
$371.46
92,603,067 ETH
$904,702,528
0.06%
-1.75%
7.22%
3
XRP
$10,897,410,834
$0.284600
38,290,271,363 XRP *
$232,512,288
0.02%
5.97%
3.58%
4
LTC
$2,376,273,084
$46.04
51,611,432 LTC
$1,016,219,968
2.19%
-2.82%
40.72%
5
ETC
$2,046,194,288
$22.07
92,732,972 ETC
$489,569,088
0.29%
-2.37%
2.76%
6
XEM
$1,782,298,118
$0.198033
8,999,999,999 XEM *
$8,272,622
-0.48%
-3.15%
-10.84%
7
DASH
$1,426,442,712
$193.53
7,370,766 DASH
$77,003,048
1.11%
8.67%
0.95%
8
MIOTA
$1,128,105,978
$0.405862
2,779,530,283 MIOTA *
$2,514,455
0.19%
-3.13%
0.00%
9
BTS
$845,946,486
$0.325842
2,596,190,000 BTS *
$57,903,180
0.20%
-4.12%
-11.79%
10
STRAT
$730,618,790
$7.42
98,429,803 STRAT *
$7,625,122
-0.18%
-4.61%
-14.76%
11
XMR
$726,591,002
$49.60
14,648,596 XMR
$10,121,971
0.31%
-1.67%
-13.93%
12
ZEC
$584,999,446
$376.82
1,552,444 ZEC
$19,743,652
0.71%
-1.23%
15.38%
13
WAVES
$498,612,690
$4.99
100,000,000 WAVES *
$1,459,431
-0.21%
-3.96%
-19.39%
14
BCN
$480,714,197
$0.002626
183,030,840,091 BCN
$3,957,135
-0.49%
-14.82%
-22.80%
15
GNT
$480,179,066
$0.579051
829,252,000 GNT *
$11,788,814
0.77%
-6.02%
1.40%
16
STEEM
$468,183,021
$2.00
234,640,882 STEEM *
$3,193,614
-0.39%
-2.32%
-15.02%
17
SC
$430,005,204
$0.015913
27,022,941,464 SC
$21,656,760
0.50%
-3.66%
2.38%
18
XLM
$370,483,914
$0.038332
9,665,109,422 XLM *
$6,462,555
-0.18%
-1.93%
-16.47%
19
DOGE
$354,811,913
$0.003230
109,855,092,820 DOGE
$9,348,415
1.08%
-2.72%
-9.08%
20
BCC
$342,832,855
$50.90
6,734,938 BCC
$1,066,712
-0.62%
0.07%
-3.14%
21
LSK
$340,071,529
$3.13
108,485,775 LSK *
$9,517,266
-1.07%
1.30%
-16.45%
22
REP
$330,234,650
$30.02
11,000,000 REP *
$2,721,269
0.09%
-3.26%
-11.06%
23
FCT
$274,664,452
$31.38
8,753,219 FCT *
$6,077,043
2.07%
-1.39%
11.43%
24
GNO
$265,610,764
$240.46
1,104,590 GNO *
$835,268
0.31%
-1.46%
-10.50%
25
NEO
$263,108,349
$5.26
50,000,000 NEO *
$61,380,996
6.96%
39.80%
215.46%
26
DGB
$241,193,511
$0.027826
8,667,862,594 DGB
$7,980,573
-0.23%
-2.51%
-18.42%
27
GAME
$224,113,884
$3.55
63,207,516 GAME
$2,767,416
0.73%
0.26%
-20.21%
28
MAID
$221,100,904
$0.488564
452,552,412 MAID *
$1,740,712
0.66%
0.19%
-10.83%
29
KMD
$219,381,582
$2.17
100,945,510 KMD
$3,523,801
1.03%
10.84%
34.64%
30
DCR
$215,614,049
$41.95
5,140,359 DCR
$11,185,197
0.60%
30.65%
0.44%
31
ARDR
$214,657,692
$0.214873
998,999,495 ARDR *
$4,034,770
2.05%
7.61%
18.41%
32
ICN
$201,542,984
$2.32
87,000,000 ICN *
$1,370,943
0.55%
-1.85%
20.62%
33
BAT
$197,482,467
$0.197482
1,000,000,000 BAT *
$2,829,350
0.09%
-6.54%
3.90%
34
GBYTE
$194,646,871
$761.85
255,492 GBYTE *
$613,952
-0.58%
4.57%
9.73%
35
DGD
$175,962,341
$87.98
2,000,000 DGD *
$486,653
-0.78%
-3.72%
-12.04%
36
NXT
$159,086,734
$0.159246
998,999,983 NXT *
$7,226,621
0.06%
-4.32%
10.84%
37
VERI
$157,403,010
$80.06
1,965,996 VERI *
$460,199
8.66%
11.73%
0.00%
38
USDT
$127,853,669
$1.00
127,493,815 USDT *
$114,518,824
-0.23%
1.55%
-0.16%
39
SNGLS
$124,097,738
$0.206830
600,000,000 SNGLS *
$504,806
-0.82%
-6.72%
-20.06%
40
BTCD
$122,034,595
$94.68
1,288,862 BTCD
$3,037,742
0.66%
17.96%
36.96%
41
MGO
$104,265,370
$1.49
70,000,000 MGO *
$603,616
8.23%
0.96%
-40.93%
42
ANT
$97,395,898
$2.90
33,605,167 ANT *
$929,574
0.11%
-7.46%
-30.11%
43
SYS
$94,914,871
$0.180604
525,540,587 SYS
$1,509,523
-1.09%
1.07%
-6.54%
44
PIVX
$93,799,508
$1.75
53,665,298 PIVX *
$460,349
4.17%
5.86%
5.86%
45
1ST
$88,877,648
$1.04
85,558,371 1ST *
$3,247,282
-0.61%
-4.59%
-5.39%
46
ROUND
$85,884,651
$0.101041
850,000,000 ROUND *
$339,099
-0.14%
-6.71%
-27.70%
47
UBQ
$79,896,795
$2.15
37,232,996 UBQ
$719,973
-1.34%
-6.61%
-18.83%
48
ARK
$69,859,409
$0.730232
95,667,440 ARK *
$339,220
-0.60%
-5.34%
-19.86%
49
EMC
$65,425,491
$1.63
40,260,813 EMC
$1,908,154
-0.31%
-8.75%
22.19%
50
LKK
$64,593,230
$0.396499
162,908,737 LKK *
$476,123
0.04%
-1.58%
0.30%
51
RDD
$57,739,958
$0.002023
28,540,243,782 RDD *
$903,087
1.00%
-3.73%
-19.08%
52
XCP
$57,494,506
$21.96
2,618,640 XCP *
$1,958,012
1.99%
60.30%
31.96%
53
SJCX
$56,567,023
$1.11
51,173,144 SJCX *
$888,971
0.61%
10.33%
-7.20%
54
QRL
$55,822,380
$1.07
52,000,000 QRL
$2,119,757
0.05%
-12.60%
74.16%
55
PPC
$54,601,229
$2.26
24,155,430 PPC
$8,849,499
-0.85%
0.44%
0.85%
56
RLC
$54,114,450
$0.684380
79,070,793 RLC *
$403,145
-0.04%
-5.08%
-12.02%
57
PPY
$53,981,350
$14.99
3,601,631 PPY *
$914
0.00%
42.86%
0.00%
58
WINGS
$52,243,836
$0.582374
89,708,333 WINGS *
$509,929
-2.24%
-6.27%
-18.17%
59
MLN
$49,522,951
$82.62
599,400 MLN *
$348,239
0.41%
-2.03%
-12.42%
60
LEO
$49,437,507
$0.580496
85,164,302 LEO *
$131,698
-0.33%
-2.67%
1.03%
61
NXS
$49,205,708
$0.978571
50,283,236 NXS
$216,481
-0.89%
1.76%
0.21%
62
LBC
$46,408,857
$0.677259
68,524,524 LBC
$2,562,095
1.66%
-3.07%
26.73%
63
XVG
$46,234,064
$0.003448
13,409,472,280 XVG
$1,196,596
-1.74%
-8.25%
2.62%
64
MCAP
$46,124,751
$4.87
9,478,779 MCAP *
$59,625
0.01%
7.62%
-27.22%
65
MYST
$43,200,366
$2.22
19,429,024 MYST *
$562,960
1.19%
-3.00%
0.00%
66
NLG
$39,454,495
$0.113536
347,507,545 NLG
$32,895
0.84%
-3.22%
8.79%
67
XZC
$38,429,639
$16.29
2,359,171 XZC
$2,071,190
-0.51%
-4.17%
31.83%
68
OBITS
$38,026,906
$2.31
16,440,700 OBITS *
$262,870
-0.47%
-3.15%
14.79%
69
AMP
$37,720,535
$0.458573
82,256,324 AMP *
$568,683
-0.37%
-1.77%
-18.05%
70
XAUR
$36,574,017
$0.289605
126,289,515 XAUR *
$117,525
0.05%
7.16%
13.00%
71
BLK
$35,461,978
$0.465376
76,200,757 BLK *
$1,377,873
0.64%
-8.15%
1.06%
72
DICE
$33,841,227
$4.83
7,001,623 DICE *
$388,053
3.78%
68.43%
0.00%
73
VSL
$32,424,821
$0.971079
33,390,496 VSL *
$424,616
-0.02%
22.32%
164.87%
74
NMC
$32,025,702
$2.17
14,736,400 NMC
$1,658,981
0.37%
-2.26%
-0.42%
75
BAY
$30,177,405
$0.029951
1,007,555,203 BAY *
$202,898
-0.78%
9.88%
-2.25%
76
GRC
$29,916,092
$0.076646
390,312,753 GRC
$524,892
-0.36%
2.50%
-24.01%
77
XAS
$29,738,740
$0.396517
75,000,000 XAS *
$4,896,058
13.90%
61.36%
72.37%
78
OMNI
$29,317,691
$52.44
559,112 OMNI *
$377,388
0.29%
0.47%
-13.44%
79
HMQ
$28,871,150
$0.195050
148,018,955 HMQ *
$422,567
-0.64%
-1.45%
-11.48%
80
YBC
$28,110,244
$9.31
3,020,388 YBC *
$2,772,227
1.36%
-5.05%
9.17%
81
NAV
$28,030,816
$0.456580
61,392,939 NAV *
$978,547
-1.28%
6.16%
8.45%
82
TRST
$27,636,743
$0.299919
92,147,500 TRST *
$373,636
0.56%
-6.71%
-22.04%
83
VTC
$27,432,333
$0.819777
33,463,184 VTC
$1,252,020
-0.85%
-3.49%
-7.56%
84
EDC
$26,491,589
$0.029932
885,053,557 EDC
$441,435
3.19%
0.96%
-11.21%
85
BURST
$25,920,816
$0.014480
1,790,149,750 BURST
$735,645
-0.90%
-3.56%
-10.63%
86
POT
$25,858,302
$0.119112
217,093,095 POT
$764,949
-1.01%
-7.96%
9.78%
87
IOC
$25,836,044
$1.58
16,341,274 IOC *
$70,944
0.71%
1.41%
6.91%
88
EXP
$25,491,547
$3.46
7,376,683 EXP
$543,134
2.07%
-4.74%
-12.73%
89
XDN
$24,888,693
$0.003616
6,882,418,226 XDN
$2,010,439
-4.02%
-12.13%
-37.40%
90
EDG
$24,728,230
$0.302548
81,733,265 EDG *
$360,570
0.19%
2.01%
3.04%
91
GUP
$24,494,373
$0.326592
75,000,000 GUP *
$269,055
0.77%
-5.79%
-23.26%
92
TAAS
$23,786,983
$2.92
8,146,001 TAAS *
$146,405
0.59%
-6.00%
-2.57%
93
QAU
$23,677,191
$0.287156
82,454,023 QAU *
$40,530
7.19%
-4.23%
16.09%
94
TKN
$22,584,204
$0.955175
23,644,056 TKN *
$307,956
1.01%
1.80%
-2.22%
95
DTB
$22,248,155
$0.978035
22,747,809 DTB *
$187,264
-0.79%
5.68%
-33.89%
96
EAC
$22,206,954
$0.002376
9,346,468,332 EAC
$1,588,761
0.38%
-3.01%
-12.73%
97
SKY
$22,137,734
$3.98
5,561,251 SKY *
$48,308
0.01%
16.74%
107.79%
98
MOON
$22,016,171
$0.000099
222,006,900,801 MOON
$190,751
-0.34%
-21.54%
-41.95%
99
VIA
$21,321,429
$0.939960
22,683,327 VIA
$1,091,029
1.31%
13.68%
15.51%
100
SWT
$21,300,012
$3.09
6,904,058 SWT *
$590,873
-2.46%
-4.60%
-48.65%
101
RVR
$20,694,051
$0.098543
210,000,000 RVR *
$1,643,711
4.17%
-5.68%
22.09%
102
BLOCK
$20,416,339
$5.22
3,910,516 BLOCK *
$44,066
-1.71%
0.66%
-22.77%
103
RADS
$20,273,523
$6.21
3,263,806 RADS *
$483,118
2.42%
14.16%
1.31%
104
BCAP
$19,381,714
$1.94
10,000,000 BCAP *
$137,306
0.47%
12.21%
-24.38%
105
NXC
$19,244,336
$0.289295
66,521,586 NXC *
$157,368
0.29%
0.36%
-18.54%
106
XBY
$18,777,002
$0.028888
650,000,000 XBY *
$83,135
-8.34%
-17.88%
19.10%
107
MONA
$18,734,555
$0.365223
51,296,250 MONA
$96,125
-1.99%
3.10%
-2.04%
108
NOTE
$18,680,774
$0.150198
124,374,642 NOTE
$300,260
-0.87%
-4.93%
-34.69%
109
CLOAK
$18,458,270
$3.68
5,021,075 CLOAK *
$214,507
1.15%
-0.67%
-13.33%
110
PTOY
$17,615,025
$0.251643
70,000,000 PTOY *
$1,159,096
-1.95%
75.77%
-84.14%
111
UNY
$16,958,399
$0.083952
202,000,000 UNY *
$204,809
0.63%
0.02%
-10.75%
112
SHIFT
$16,791,942
$1.54
10,883,232 SHIFT *
$106,276
0.84%
0.28%
-18.29%
113
VRC
$16,161,558
$0.534228
30,252,165 VRC
$561,415
-0.85%
24.53%
39.32%
114
IFC
$15,582,943
$0.000172
90,596,274,910 IFC
$1,259,909
-0.17%
-1.74%
-12.42%
115
CLAM
$14,758,874
$6.23
2,370,065 CLAM *
$2,376,498
-0.83%
-8.85%
-1.85%
116
NEOS
$14,596,435
$4.33
3,370,065 NEOS
$1,346,186
2.69%
3.25%
17.64%
117
PEPECASH
$14,343,762
$0.020436
701,884,009 PEPECASH *
$10,305
-3.98%
38.54%
3.25%
118
GOLOS
$14,296,812
$0.115603
123,672,010 GOLOS
$20,187
0.09%
-1.36%
-27.00%
119
TIME
$14,290,456
$20.12
710,113 TIME *
$374,972
0.10%
-1.07%
-14.97%
120
FTC
$13,933,818
$0.084120
165,642,200 FTC
$526,530
-0.41%
-1.50%
-24.88%
121
EMC2
$13,516,350
$0.063749
212,024,205 EMC2
$391,223
-1.23%
-3.00%
-19.67%
122
RBY
$13,507,242
$0.552398
24,452,010 RBY *
$67,459
8.93%
23.34%
22.54%
123
FLO
$13,418,663
$0.099722
134,560,516 FLO
$754,255
-0.38%
-5.94%
-0.31%
124
CRB
$13,390,973
$1.13
11,874,616 CRB *
$632,487
0.65%
-13.40%
63.13%
125
BCY
$13,226,353
$0.568181
23,278,435 BCY *
$648,628
-2.05%
10.17%
-15.05%
126
ECC
$13,023,034
$0.000575
22,666,843,215 ECC *
$86,353
0.63%
-8.51%
165.90%
127
JINN
$13,014,427
$221.70
58,703 JINN *
$4,656
1.77%
-8.59%
18.80%
128
NANO
$12,963,372
$0.158883
81,590,427 NANO *
$517,619
0.41%
31.45%
335.63%
129
CRW
$12,921,923
$0.918966
14,061,378 CRW
$67,346
-0.44%
5.88%
-9.86%
130
WCT
$12,913,291
$2.58
5,000,000 WCT *
$5,299
-0.18%
7.62%
-30.10%
131
WDC
$12,892,899
$0.112308
114,799,639 WDC
$625,117
-1.40%
0.42%
0.53%
132
MGC
$12,891,424
$0.128791
100,095,940 MGC *
$723,948
-1.10%
-4.29%
7.49%
133
QRK
$12,834,973
$0.051319
250,101,047 QRK
$376,039
-0.05%
5.51%
122.03%
134
BASH
$12,531,342
$0.017328
723,186,219 BASH
$281,320
1.47%
-1.28%
2.47%
135
VASH
$12,205,064
$0.030487
400,339,746 VASH *
$1,259,988
0.30%
-5.07%
5.94%
136
ECN
$12,076,436
$4.08
2,957,120 ECN
$123,992
1.18%
-13.25%
4.52%
137
ENRG
$12,054,276
$0.099634
120,986,106 ENRG
$14,416
5.09%
37.75%
11.25%
138
XPM
$11,784,544
$0.603280
19,534,120 XPM
$2,456,479
3.34%
8.17%
2.60%
139
PLU
$11,773,666
$13.85
850,000 PLU *
$126,336
-0.02%
-6.13%
-17.28%
140
XSD
$11,488,819
$0.008356
1,374,840,478 XSD *
$912
-4.32%
-11.50%
33.94%
141
TIPS
$11,467,373
$0.000026
443,168,182,458 TIPS
$35,014
-0.45%
-0.26%
-10.39%
142
BITCNY
$11,454,407
$0.133142
86,031,200 BITCNY *
$1,333,058
-4.53%
-4.17%
-2.01%
143
BELA
$10,647,751
$0.299730
35,524,450 BELA *
$2,649,952
4.20%
15.48%
9.38%
144
HEAT
$10,365,572
$0.387688
26,736,888 HEAT *
$11,446
-0.01%
5.43%
-11.11%
145
PASC
$10,317,029
$0.974850
10,583,200 PASC
$281,563
0.19%
-1.68%
-13.84%
146
AEON
$10,270,385
$0.716927
14,325,557 AEON
$2,149
0.15%
-11.08%
-13.85%
147
ZEN
$10,238,875
$6.79
1,506,925 ZEN
$315,384
1.06%
-14.60%
-31.04%
148
AGRS
$10,204,151
$0.242956
42,000,000 AGRS *
$41,988
0.33%
-2.62%
-21.18%
149
MUE
$9,584,902
$0.078000
122,883,680 MUE
$58,239
0.00%
3.55%
-9.08%
150
BPC
$9,506,158
$0.126749
75,000,000 BPC *
$921
0.00%
-1.38%
-12.04%
151
FLDC
$9,384,756
$0.018858
497,650,321 FLDC *
$230,522
0.11%
-4.38%
-9.01%
152
XCN
$8,979,359
$0.026971
332,920,308 XCN
$2,396,051
0.32%
16.84%
189.51%
153
SLS
$8,259,373
$8.23
1,003,617 SLS *
$7,335
-5.09%
3.87%
-14.31%
154
SLR
$8,257,479
$0.234184
35,260,640 SLR *
$32,830
0.29%
1.12%
-16.85%
155
OK
$8,062,507
$0.112217
71,847,730 OK *
$80,545
4.08%
-0.44%
-23.27%
156
XBC
$7,916,116
$81.17
97,528 XBC *
$206,628
0.13%
-0.72%
-15.28%
157
B@
$7,896,014
$1.85
4,265,080 B@ *
$20,498
0.01%
-16.36%
-50.52%
158
ESP
$7,809,330
$0.000387
20,193,800,818 ESP
$85,509
-10.53%
19.46%
26.49%
159
BITB
$7,782,017
$0.003923
1,983,942,000 BITB
$156,896
-3.24%
-8.33%
-18.40%
160
LUN
$7,723,081
$3.36
2,297,853 LUN *
$269,276
2.35%
-2.79%
-27.10%
161
SIB
$7,599,483
$0.512962
14,814,920 SIB
$20,710
0.44%
-0.28%
0.44%
162
NVC
$7,588,265
$4.33
1,751,313 NVC
$623,936
-0.09%
3.31%
-1.59%
163
XSPEC
$7,516,279
$0.367677
20,442,599 XSPEC *
$66,727
-0.38%
24.39%
86.27%
164
RISE
$7,513,210
$0.069964
107,387,215 RISE *
$34,244
-0.08%
-6.40%
3.83%
165
BLITZ
$7,497,491
$1.84
4,067,367 BLITZ *
$23,527
-0.01%
3.66%
-7.41%
166
XVC
$7,182,408
$0.470519
15,264,855 XVC
$295,790
0.50%
-1.34%
-5.38%
167
GAM
$7,166,096
$6.05
1,185,425 GAM *
$4,640
-3.19%
-3.45%
-11.13%
168
SFT
$6,867,338
$0.003198
2,147,483,647 SFT *
$34,134
-2.78%
-4.53%
-26.11%
169
UNO
$6,809,441
$34.44
197,740 UNO
$36,307
-1.74%
-2.73%
-0.91%
170
ION
$6,768,324
$0.462780
14,625,346 ION *
$3,331
-4.99%
-5.76%
-33.52%
171
PINK
$6,581,947
$0.020417
322,382,850 PINK
$286,725
0.69%
-2.73%
-12.75%
172
RLT
$6,546,841
$0.648696
10,092,306 RLT *
$52,609
0.00%
29.36%
0.25%
173
GCR
$6,470,369
$0.062949
102,787,699 GCR *
$28,479
4.35%
12.19%
-6.49%
174
DAR
$6,300,726
$0.462481
13,623,762 DAR *
$32,934
-2.11%
7.15%
-13.76%
175
INCNT
$6,130,595
$0.266451
23,008,312 INCNT *
$166,906
-0.63%
-6.27%
-36.27%
176
ABY
$6,019,730
$0.007745
777,250,850 ABY
$31,021
-3.55%
-11.66%
-9.23%
177
LMC
$5,956,400
$0.028424
209,552,721 LMC *
$379,787
0.58%
-8.35%
25.81%
178
ICOO
$5,835,760
$12.35
472,649 ICOO *
$9,011
-1.66%
-3.93%
-7.73%
179
AUR
$5,671,525
$0.655051
8,658,139 AUR
$3,089
0.06%
-1.55%
-21.51%
180
MAX
$5,598,338
$0.102830
54,442,678 MAX
$512,955
-2.75%
4.82%
5.40%
181
DBIX
$5,550,847
$6.24
888,848 DBIX
$62,559
2.63%
16.72%
35.70%
182
CADASTRAL
$5,494,478
$0.183149
30,000,000 CADASTRAL *
$9,645
-7.68%
-25.47%
-17.13%
183
BITUSD
$5,426,343
$0.994754
5,454,960 BITUSD *
$575,822
-2.23%
0.63%
0.13%
184
ZEIT
$5,369,917
$0.000147
36,571,410,209 ZEIT
$36,574
0.20%
-20.70%
-9.83%
185
RIC
$5,243,180
$0.151209
34,675,075 RIC
$359,195
-0.40%
-2.48%
-24.66%
186
MUSIC
$5,204,076
$0.026527
196,182,804 MUSIC
$106,172
-2.02%
-4.99%
-26.03%
187
DMD
$5,153,819
$2.40
2,149,139 DMD
$38,279
-2.56%
11.39%
-3.69%
188
MNE
$5,068,259
$9.80
517,265 MNE *
$42,063
5.06%
-4.66%
8.43%
189
FAIR
$4,940,059
$0.092972
53,135,182 FAIR *
$2,221
0.00%
-1.47%
-10.32%
190
MINT
$4,907,571
$0.000200
24,521,701,118 MINT *
$14,975
7.66%
0.04%
-33.26%
191
BOST
$4,892,170
$0.412650
11,855,487 BOST
$80,313
1.57%
-4.34%
6.89%
192
PUT
$4,879,096
$0.024337
200,477,761 PUT
$20,298
2.14%
-5.08%
233.55%
193
NAUT
$4,834,888
$0.298819
16,180,000 NAUT *
$238,139
-0.51%
-0.25%
-14.24%
194
SPRTS
$4,676,642
$0.000023
203,524,367,595 SPRTS *
$2,964
1.10%
238.73%
> 9000%
195
MED
$4,663,279
$0.093176
50,048,298 MED
$434,051
-1.69%
1.27%
263.18%
196
BTM
$4,628,857
$1.19
3,901,180 BTM
$167,796
1.06%
-0.64%
-15.39%
197
SPR
$4,559,955
$0.553783
8,234,196 SPR
$12,200
-3.61%
1.07%
-19.60%
198
ZCL
$4,536,860
$3.35
1,355,000 ZCL
$388,365
1.88%
-6.79%
-7.26%
199
APX
$4,534,416
$5.83
777,394 APX *
$40,072
-0.01%
4.19%
-27.82%
200
ZET
$4,425,730
$0.026623
166,234,473 ZET
$449,523
0.53%
-3.77%
-14.85%