×
×
암호화폐:  6,433시장:  25,943시가총액:  $358,999,488,76924시간 거래량:  $102,881,130,611BTC 우세:  59.8%
시가총액:  $358,999,488,76924시간 거래량:  $102,881,130,611BTC 우세:  59.8%암호화폐:  6,433시장:  25,943

과거 스냅샷 - 30 April 2017

Loading...Loading...Loading...
Rank이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
Rank이름
Rank이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC

$21,975,158,882

$1,347.89
16,303,337 BTC
$413,115,296
0.27%
1.96%
11.23%
2
ETH

$7,206,674,282

$79.02
91,199,196 ETH
$229,944,656
2.23%
14.55%
61.53%
3
XRP

$1,955,141,864

$0.051607
37,884,902,021 XRP *
$41,974,204
-0.06%
-4.63%
66.11%
4
LTC

$799,087,242

$15.71
50,879,132 LTC
$43,929,132
-0.33%
0.21%
13.69%
5
DASH

$664,882,750

$91.55
7,262,717 DASH
$19,963,328
0.68%
-3.63%
32.25%
6
ETC

$594,208,137

$6.52
91,187,235 ETC
$82,888,200
0.30%
20.65%
82.36%
7
XEM

$458,693,314

$0.050966
8,999,999,999 XEM *
$4,804,864
1.01%
5.48%
63.09%
8
XMR

$341,259,568

$23.72
14,384,476 XMR
$10,910,042
0.64%
3.55%
19.60%
9
REP

$184,619,724

$16.78
11,000,000 REP *
$4,509,704
-0.16%
0.40%
42.72%
10
GNT

$180,337,780

$0.219924
820,000,000 GNT *
$19,947,032
-0.38%
29.69%
126.97%
11
MAID

$114,767,522

$0.253601
452,552,412 MAID *
$1,387,472
-2.66%
-3.19%
8.91%
12
ZEC

$112,048,490

$93.20
1,202,206 ZEC
$11,989,335
-0.78%
-3.38%
39.41%
13
PIVX

$89,735,754

$1.69
53,196,085 PIVX *
$2,065,686
-1.79%
-1.11%
31.72%
14
DOGE

$81,479,210

$0.000746
109,175,371,038 DOGE
$3,614,183
0.92%
1.21%
45.26%
15
DCR

$75,931,696

$15.85
4,790,092 DCR
$1,326,059
0.03%
1.65%
-5.55%
16
STRAT

$72,057,104

$0.732536
98,366,676 STRAT *
$1,610,266
-0.48%
0.98%
22.24%
17
FCT

$70,755,426

$8.08
8,753,219 FCT *
$2,639,497
-0.50%
0.27%
22.00%
18
SNGLS

$66,733,213

$0.111222
600,000,000 SNGLS *
$357,012
5.69%
26.70%
83.69%
19
STEEM

$65,374,702

$0.277944
235,208,205 STEEM *
$915,711
-0.64%
-5.06%
23.29%
20
LSK

$62,600,537

$0.588466
106,379,215 LSK *
$2,435,585
2.62%
11.30%
61.64%
21
WAVES

$59,373,915

$0.593739
100,000,000 WAVES *
$265,313
-1.31%
1.22%
7.22%
22
USDT

$59,033,939

$0.936854
63,012,951 USDT *
$23,739,906
0.02%
-0.04%
1.73%
23
DGD

$56,981,365

$28.49
2,000,000 DGD *
$379,114
-3.10%
0.64%
43.41%
24
GAME

$55,340,110

$0.890612
62,137,150 GAME
$859,338
1.64%
-1.39%
9.22%
25
BCC

$54,693,916

$8.88
6,156,091 BCC
$391,218
-0.97%
-0.84%
-9.21%
26
ARDR

$51,530,825

$0.051582
998,999,495 ARDR *
$556,249
-0.12%
2.79%
64.22%
27
RLC

$49,836,282

$0.638347
78,070,793 RLC *
$615,634
-1.81%
21.31%
117.71%
28
ROUND

$48,367,275

$0.056903
850,000,000 ROUND *
$31,297
1.95%
-13.66%
61.31%
29
ICN

$45,428,863

$0.522171
87,000,000 ICN *
$429,813
1.20%
-1.88%
23.00%
30
XLM

$45,092,641

$0.004840
9,317,265,511 XLM *
$4,071,448
-0.16%
-3.15%
37.54%
31
BTS

$42,758,110

$0.016456
2,598,300,000 BTS *
$3,028,982
-1.34%
6.47%
30.10%
32
BCN

$36,931,414

$0.000202
182,825,559,092 BCN
$100,019
-1.49%
7.36%
18.58%
33
GBYTE

$34,496,501

$215.23
160,276 GBYTE *
$115,098
2.39%
-2.49%
45.72%
34
1ST

$33,095,532

$0.386818
85,558,371 1ST *
$1,111,776
2.87%
10.07%
41.66%
35
NXT

$31,997,751

$0.032030
998,999,983 NXT *
$1,515,828
1.16%
5.87%
57.54%
36
SC

$31,847,885

$0.001248
25,521,803,375 SC
$4,064,724
2.72%
28.98%
65.82%
37
SYS

$30,096,075

$0.057387
524,438,816 SYS
$1,487,327
3.57%
8.96%
87.23%
38
PPC

$29,786,735

$1.24
24,061,938 PPC
$734,356
0.41%
0.25%
44.72%
39
EMC

$27,217,181

$0.681042
39,964,044 EMC
$638,843
1.62%
7.83%
38.35%
40
MLN

$22,808,814

$38.05
599,400 MLN *
$205,173
1.18%
5.57%
28.89%
41
SJCX

$21,303,732

$0.416307
51,173,144 SJCX *
$290,228
0.10%
-0.78%
7.85%
42
KMD

$19,347,123

$0.191746
100,899,790 KMD
$100,295
-0.18%
4.29%
16.95%
43
TRST

$18,629,612

$0.202172
92,147,500 TRST *
$517,911
2.33%
15.85%
178.18%
44
ARK

$18,121,342

$0.191533
94,611,982 ARK *
$245,268
-0.60%
-2.70%
-0.29%
45
LKK

$18,095,760

$0.134967
134,075,903 LKK *
$40,604
0.00%
-0.04%
-8.95%
46
NEO

$18,004,972

$0.360099
50,000,000 NEO *
$1,631,518
1.20%
27.84%
106.87%
47
NMC

$17,408,598

$1.18
14,736,400 NMC
$808,107
0.12%
-0.97%
38.12%
48
YBC

$16,763,110

$5.55
3,018,673 YBC *
$2,817,760
5.14%
36.43%
179.98%
49
NXS

$16,574,048

$0.338296
48,992,750 NXS
$60,314
1.33%
3.29%
2.89%
50
XAUR

$16,058,114

$0.154405
103,999,631 XAUR *
$57,419
0.41%
5.21%
11.18%
51
NAV

$15,784,485

$0.258934
60,959,541 NAV *
$1,046,841
0.04%
20.42%
112.04%
52
XZC

$15,089,499

$7.53
2,002,650 XZC
$1,518,464
0.14%
-6.09%
-0.81%
53
AGRS

$14,718,959

$0.350451
42,000,000 AGRS *
$25,752
18.42%
34.57%
69.45%
54
CRB

$14,637,780

$1.16
12,611,245 CRB *
$360,650
1.60%
18.33%
9.19%
55
CRW

$13,420,855

$0.997239
13,458,009 CRW
$94,478
-4.04%
17.41%
23.44%
56
BCY

$13,209,369

$0.319687
41,319,672 BCY *
$88,303
-0.80%
5.50%
12.98%
57
NLG

$12,502,531

$0.036273
344,675,045 NLG
$63,540
-0.99%
-6.30%
-15.62%
58
XCP

$12,126,692

$4.63
2,619,457 XCP *
$106,679
1.28%
4.22%
27.01%
59
BLK

$11,718,491

$0.153976
76,105,885 BLK *
$543,845
-1.87%
15.49%
38.20%
60
BTCD

$11,462,859

$8.89
1,288,862 BTCD
$54,492
0.15%
1.57%
15.61%
61
GUP

$10,233,988

$0.170566
60,000,000 GUP *
$969,168
-4.32%
0.00%
-72.35%
62
BAY

$10,155,308

$0.010080
1,007,460,524 BAY *
$170,673
-0.36%
12.95%
-5.75%
63
POT

$9,495,122

$0.043831
216,628,264 POT
$196,962
0.18%
1.28%
13.63%
64
AMP

$9,491,641

$0.115391
82,256,324 AMP *
$368,596
2.18%
-3.30%
16.27%
65
RBY

$9,485,759

$0.390716
24,277,898 RBY *
$32,054
0.29%
6.79%
81.16%
66
UBQ

$9,355,491

$0.253944
36,840,710 UBQ
$65,415
2.10%
-1.46%
8.90%
67
WINGS

$8,865,172

$0.112277
78,958,333 WINGS *
$301,861
-0.58%
2.76%
-21.00%
68
DGB

$8,852,978

$0.001092
8,107,031,908 DGB
$521,858
0.86%
0.76%
1.90%
69
EDG

$8,622,127

$0.115152
74,876,225 EDG *
$154,689
1.20%
2.57%
18.05%
70
NXC

$7,826,056

$0.117647
66,521,586 NXC *
$76,464
-0.25%
-0.20%
15.73%
71
TIME

$7,659,083

$10.79
710,113 TIME *
$430,189
2.34%
1.14%
2.58%
72
BLOCK

$7,575,404

$1.94
3,910,516 BLOCK *
$74,029
1.14%
4.86%
19.44%
73
SWT

$7,350,355

$1.22
6,034,980 SWT *
$48,396
-6.28%
-15.21%
30.76%
74
EXP

$7,288,962

$1.04
6,976,804 EXP
$273,540
-0.04%
-2.10%
36.02%
75
IOC

$6,891,448

$0.422040
16,328,910 IOC *
$16,876
-1.18%
2.46%
6.71%
76
NVC

$6,824,977

$4.00
1,707,888 NVC
$69,358
0.16%
0.87%
55.79%
77
VSL

$6,806,013

$0.203831
33,390,496 VSL *
$51,704
0.42%
0.02%
5.40%
78
ZCL

$6,266,971

$5.02
1,248,825 ZCL
$95,597
-2.05%
3.60%
17.23%
79
MONA

$6,130,832

$0.124980
49,054,450 MONA
$24,539
0.36%
2.93%
3.81%
80
MUE

$6,104,674

$0.051362
118,854,960 MUE
$80,132
-1.97%
10.19%
30.96%
81
ION

$6,027,322

$0.464939
12,963,691 ION *
$4,941
0.10%
-0.06%
-1.47%
82
B@

$5,542,307

$1.30
4,265,080 B@ *
$9,434
-0.01%
-2.65%
6.76%
83
XPM

$5,493,218

$0.290154
18,932,103 XPM
$820,810
3.45%
9.02%
59.82%
84
LBC

$5,401,754

$0.083695
64,540,927 LBC
$202,628
-0.05%
2.21%
22.68%
85
GRC

$5,273,505

$0.013533
389,675,204 GRC
$46,167
-0.88%
-7.05%
12.16%
86
SKY

$5,220,344

$0.964712
5,411,299 SKY *
$11,160
0.99%
-10.16%
-4.88%
87
POSW

$5,120,206

$0.124883
41,000,000 POSW *
$127,308
8.39%
-0.95%
-38.44%
88
XBC

$4,849,745

$50.64
95,776 XBC *
$467,237
2.22%
8.78%
12.14%
89
RADS

$4,805,141

$1.50
3,212,853 RADS *
$75,723
-0.49%
-5.52%
-3.86%
90
VASH

$4,759,730

$0.011889
400,339,746 VASH *
$1,250,254
0.17%
8.71%
28.11%
91
BURST

$4,707,815

$0.002676
1,759,207,707 BURST
$155,934
-0.98%
-3.90%
35.36%
92
CLAM

$4,695,957

$2.10
2,238,959 CLAM *
$370,112
-0.18%
8.25%
35.28%
93
EDC

$4,591,010

$0.055301
83,018,849 EDC
$171,837
-1.40%
-3.44%
15.33%
94
BELA

$4,425,004

$0.130462
33,918,000 BELA *
$317,266
1.40%
-4.26%
3.57%
95
VTC

$4,415,962

$0.132189
33,406,427 VTC
$445,568
0.43%
16.58%
33.49%
96
VIA

$4,198,157

$0.185979
22,573,342 VIA
$67,049
-1.65%
-1.89%
-6.91%
97
NAUT

$4,075,616

$0.251892
16,180,000 NAUT *
$321,960
-0.27%
16.14%
38.90%
98
SLR

$4,061,750

$0.116069
34,994,355 SLR *
$7,201
-1.89%
2.86%
4.26%
99
GCR

$3,978,839

$0.038820
102,495,653 GCR *
$9,052
0.58%
4.83%
61.13%
100
ARC

$3,885,542

$1.11
3,487,296 ARC *
$824
-7.01%
6.19%
-32.40%
101
SDC

$3,840,389

$0.577001
6,655,769 SDC *
$67,341
4.96%
25.20%
-7.66%
102
SIB

$3,836,606

$0.268184
14,305,863 SIB
$17,166
0.40%
0.98%
5.27%
103
INCNT

$3,777,771

$0.164192
23,008,312 INCNT *
$54,686
-1.14%
5.62%
-14.99%
104
OMNI

$3,746,615

$6.71
558,718 OMNI *
$31,338
-0.28%
-0.22%
1.91%
105
MEC

$3,745,444

$0.113890
32,886,450 MEC
$731,851
-3.15%
24.44%
276.89%
106
MGC

$3,721,285

$0.110483
33,682,024 MGC *
$1,957,728
0.68%
8.92%
0.00%
107
UNITY

$3,479,721

$4.26
816,061 UNITY *
$6,372
-0.63%
-16.78%
13.30%
108
LMC

$3,439,985

$0.016663
206,445,939 LMC *
$3,575
-2.60%
-1.44%
14.06%
109
JUP

$3,398,668

$0.249377
13,628,655 JUP *
$20,956
6.09%
0.24%
5.24%
110
PASC

$3,268,886

$0.367563
8,893,400 PASC
$141,156
1.32%
3.17%
23.11%
111
GOLOS

$3,257,912

$0.026736
121,857,155 GOLOS *
$3,748
0.76%
5.52%
21.93%
112
FTC

$3,181,888

$0.019857
160,237,640 FTC
$79,094
0.90%
16.71%
32.21%
113
SHIFT

$3,138,145

$0.292534
10,727,439 SHIFT *
$62,061
1.94%
30.14%
45.44%
114
DONU

$3,102,480

$0.939470
3,302,374 DONU
$38,997
0.26%
4.78%
1.34%
115
PEPECASH

$3,093,090

$0.004407
701,884,009 PEPECASH *
$1,838
0.37%
-10.45%
-2.07%
116
AEON

$3,028,740

$0.215797
14,035,125 AEON
$12,348
0.26%
-0.95%
8.80%
117
VRS

$3,009,666

$0.039391
76,405,533 VRS *
$26,818
0.16%
-5.61%
2.78%
118
FAIR

$3,003,102

$0.056599
53,059,515 FAIR *
$2,232
2.63%
7.03%
18.72%
119
PINK

$2,991,803

$0.009714
308,002,200 PINK
$2,639,488
-0.22%
45.47%
56.14%
120
HEAT

$2,886,186

$0.112659
25,618,872 HEAT *
$8,265
4.86%
5.97%
-10.78%
121
VRC

$2,768,705

$0.091819
30,153,975 VRC
$27,608
1.60%
7.77%
20.04%
122
WCT

$2,695,561

$0.673890
4,000,000 WCT *
$3,745
-0.04%
-36.99%
18.66%
123
RDD

$2,673,622

$0.000095
28,279,196,459 RDD *
$8,645
0.52%
4.55%
35.03%
124
DBIX

$2,596,096

$3.07
846,576 DBIX
$21,250
-0.91%
-1.82%
19.72%
125
BSD

$2,562,115

$0.172167
14,881,575 BSD
$31,480
-1.43%
-3.01%
16.63%
126
EAC

$2,546,363

$0.000272
9,346,468,332 EAC
$671,818
-1.01%
7.56%
51.22%
127
DGC

$2,458,826

$0.071499
34,389,793 DGC
$474,565
-1.32%
43.07%
332.41%
128
ENRG

$2,458,135

$0.020340
120,854,269 ENRG
$1,389
0.28%
3.22%
3.83%
129
CLOAK

$2,449,973

$0.491261
4,987,108 CLOAK *
$6,039
0.11%
-3.29%
14.07%
130
SPR

$2,417,353

$0.304622
7,935,588 SPR
$16,292
4.73%
14.63%
8.70%
131
FLO

$2,410,171

$0.019406
124,197,561 FLO
$52,889
3.04%
2.66%
20.58%
132
EMC2

$2,398,631

$0.011426
209,932,752 EMC2
$279,332
-3.37%
16.08%
16.50%
133
GLC

$2,329,439

$0.057981
40,176,140 GLC
$6,763
3.27%
-7.48%
-18.17%
134
XAS

$2,327,099

$0.031028
75,000,000 XAS *
$22,132
-2.41%
11.06%
43.47%
135
UNO

$2,254,887

$11.41
197,695 UNO
$64,729
0.19%
9.82%
29.50%
136
GAM

$2,250,718

$1.75
1,284,468 GAM *
$6,659
-2.54%
4.31%
27.53%
137
ARC

$2,144,932

$0.092878
23,094,085 ARC
$9,169
-0.60%
-20.33%
-37.05%
138
SLS

$2,143,845

$2.14
1,003,305 SLS *
$780
0.26%
1.35%
-8.78%
139
GRS

$2,104,756

$0.031249
67,353,768 GRS
$35,392
0.66%
23.34%
22.94%
140
BOST

$1,925,206

$0.162389
11,855,487 BOST
$548,908
0.64%
39.48%
90.98%
141
WBB

$1,918,405

$0.835684
2,295,611 WBB
$9,678
0.26%
4.30%
85.78%
142
AUR

$1,872,091

$0.216223
8,658,139 AUR
$6,824
0.02%
3.61%
21.88%
143
ZCC

$1,834,070

$0.029746
61,657,044 ZCC
$609,478
-1.77%
21.16%
164.13%
144
WDC

$1,824,917

$0.015992
114,117,227 WDC
$17,887
0.32%
21.42%
90.83%
145
RIC

$1,824,235

$0.054833
33,269,175 RIC
$413,878
-4.56%
14.38%
77.40%
146
JNS

$1,807,691

$0.097884
18,467,709 JNS *
$6,745
0.46%
22.86%
99.06%
147
NOTE

$1,804,787

$0.016275
110,895,736 NOTE
$76,098
-0.46%
5.49%
24.50%
148
CCRB

$1,801,111

$0.505630
3,562,111 CCRB *
$4,302
0.35%
-4.37%
-1.80%
149
TIPS

$1,754,109

$0.000004
443,168,182,458 TIPS
$4,398
-0.09%
0.10%
97.37%
150
ZENI

$1,672,479

$0.001671
1,000,655,205 ZENI *
$4,039
9.47%
-18.65%
-28.37%
151
BTM

$1,670,529

$0.428211
3,901,180 BTM
$69,014
0.95%
7.07%
7.77%
152
XVC

$1,665,046

$0.109385
15,221,938 XVC
$29,357
0.94%
2.55%
14.56%
153
QRK

$1,646,164

$0.006582
250,101,047 QRK
$16,496
-5.48%
21.44%
110.35%
154
SFT

$1,617,188

$0.000753
2,147,483,647 SFT *
$7,602
-1.29%
0.52%
11.30%
155
BLOCKPAY

$1,564,577

$0.288226
5,428,300 BLOCKPAY *
$2,868
-1.27%
6.06%
18.21%
156
DMD

$1,543,170

$0.744707
2,072,185 DMD
$5,595
2.87%
6.71%
19.69%
157
CURE

$1,543,109

$0.058382
26,431,310 CURE
$10,772
-0.53%
9.60%
-3.38%
158
YOC

$1,512,842

$0.015186
99,618,830 YOC
$79,495
-0.04%
-1.43%
12.10%
159
XBY

$1,499,954

$0.002308
650,000,000 XBY *
$129,229
-4.87%
42.69%
316.58%
160
FLDC

$1,498,350

$0.003216
465,833,654 FLDC *
$59,320
-0.05%
2.46%
20.60%
161
SBD

$1,454,502

$1.37
1,060,235 SBD *
$2,020,246
0.78%
7.11%
28.32%
162
OK

$1,440,131

$0.020266
71,060,544 OK *
$1,331
0.35%
-0.12%
-12.99%
163
BTA

$1,438,754

$0.291241
4,940,078 BTA
$23,014
1.88%
8.79%
56.52%
164
BBR

$1,421,214

$0.149484
9,507,443 BBR
$18,531
-1.70%
0.14%
6.53%
165
EMV

$1,354,221

$0.206227
6,566,666 EMV *
$1,555
2.23%
-1.49%
6.80%
166
CNT

$1,344,547

$0.029394
45,742,501 CNT
$186,747
-6.70%
-1.71%
-5.49%
167
ATMOS

$1,268,068

$0.012677
100,031,424 ATMOS *
$8,931
-0.19%
-1.45%
23.07%
168
TX

$1,255,413

$0.211738
5,929,080 TX *
$38,884
-4.02%
13.75%
19.47%
169
XDN

$1,237,965

$0.000180
6,879,522,597 XDN
$38,170
1.12%
9.04%
4.21%
170
INSANE

$1,229,975

$0.067071
18,338,305 INSANE
$6,533
-0.21%
2.15%
20.50%
171
TAG

$1,216,643

$0.223285
5,448,822 TAG
$666,706
-2.09%
58.72%
243.14%
172
SRC

$1,213,195

$0.157460
7,704,791 SRC
$404,002
-6.34%
61.62%
249.73%
173
OBITS

$1,205,134

$0.121598
9,910,800 OBITS *
$21,467
0.53%
9.82%
24.75%
174
PDC

$1,149,750

$0.022995
50,000,000 PDC *
$9,023
-3.80%
16.91%
11.13%
175
CHC

$1,120,861

$0.077719
14,422,017 CHC
$11,095
4.20%
-2.36%
189.07%
176
IFC

$1,101,401

$0.000012
90,596,274,910 IFC
$110,672
3.03%
-8.24%
81.68%
177
XVG

$1,086,225

$0.000081
13,409,472,280 XVG
$16,459
-2.00%
2.12%
-17.30%
178
VTR

$1,078,826

$0.099744
10,815,966 VTR
$1,938
1.13%
1.42%
6.25%
179
NANO

$1,032,123

$0.016603
62,164,827 NANO *
$30,745
13.23%
38.43%
57.60%
180
VISIO

$1,020,260

$0.020243
50,399,550 VISIO *
$924
0.26%
-14.82%
142.03%
181
BPC

$1,016,983

$0.013560
75,000,000 BPC *
$1,398
0.26%
12.35%
24.13%
182
RISE

$969,799

$0.009031
107,387,215 RISE *
$5,050
-4.17%
1.81%
41.50%
183
TRIG

$954,642

$0.029734
32,105,593 TRIG *
$5,995
1.64%
3.46%
0.15%
184
EGC

$929,682

$0.069897
13,300,706 EGC
$168,667
2.46%
176.75%
202.93%
185
VLT

$924,988

$1.67
554,355 VLT
$2,618
0.26%
33.70%
14.31%
186
PURA

$898,090

$0.004111
218,456,740 PURA
$18,848
32.30%
71.10%
13.97%
187
XSD

$881,814

$0.000641
1,374,840,478 XSD *
$894
-1.21%
11.83%
0.00%
188
SEQ

$853,871

$0.019140
44,611,769 SEQ
$1,991
0.26%
-3.41%
21.00%
189
ADC

$829,238

$0.001045
793,198,644 ADC
$28,854
-2.09%
-0.97%
12.50%
190
HUC

$819,600

$0.047743
17,166,930 HUC
$62,141
-0.11%
2.96%
7.92%
191
HKG

$818,795

$0.050822
16,110,893 HKG *
$4,603
2.74%
-1.30%
3.60%
192
XCN

$804,877

$0.002522
319,081,659 XCN
$74,649
-1.52%
22.36%
71.39%
193
RNS

$798,408

$0.023943
33,346,223 RNS *
$43,197
3.14%
18.14%
169.89%
194
MER

$781,397

$0.007814
100,000,000 MER *
$6,423
0.43%
-3.45%
-32.72%
195
DYN

$772,051

$0.487316
1,584,292 DYN
$3,606
0.26%
-1.22%
-1.03%
196
ADCN

$770,883

$0.030921
24,931,054 ADCN
$6,452
-0.85%
-9.39%
-34.61%
197
ZEIT

$763,758

$0.000021
36,150,644,300 ZEIT
$772
15.41%
28.59%
-12.34%
198
BITCNY

$763,729

$0.141845
5,384,260 BITCNY *
$250,967
-0.53%
-2.79%
0.95%
199
BRX

$762,409

$0.121634
6,268,082 BRX *
$1,436
0.26%
-0.04%
-9.55%
200
MUSIC

$743,805

$0.005963
124,737,756 MUSIC
$18,353
2.66%
14.95%
-4.33%