과거 스냅샷 - 01 April 2017

← 이전 주 다음 주 →모두 보기

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일

Rank	이름

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일
1	BTC Bitcoin	BTC	$17,557,663,174.24	$1,080.50	16,249,512 BTC	$289,634,112.00	0.48%	0.72%	12.37%
2	ETH Ethereum	ETH	$4,579,184,584.03	$50.70	90,320,179 ETH	$92,461,896.00	-0.14%	1.47%	-0.90%
3	XRP XRP	XRP	$818,501,579.40	$0.02189	37,388,960,792 XRP	$30,657,720.00	-3.19%	4.58%	132.85%
4	DASH Dash	DASH	$493,920,371.08	$68.60	7,200,368 DASH	$17,542,138.00	0.20%	-6.41%	-27.57%
5	LTC Litecoin	LTC	$347,247,996.30	$6.8835	50,446,257 LTC	$57,711,696.00	-0.23%	4.03%	69.33%
6	XMR Monero	XMR	$305,662,364.17	$21.49	14,220,186 XMR	$7,622,775.00	2.20%	5.68%	4.94%
7	ETC Ethereum Classic	ETC	$248,781,282.76	$2.7557	90,278,919 ETC	$6,321,794.50	-0.08%	-1.36%	17.94%
8	XEM NEM	XEM	$158,691,521.72	$0.01763	8,999,999,999 XEM	$2,447,889.50	-0.15%	17.81%	38.78%
9	REP Augur	REP	$138,690,473.56	$12.61	11,000,000 REP	$2,141,408.75	-1.73%	4.77%	41.52%
10	MAID MaidSafeCoin	MAID	$79,500,231.94	$0.1757	452,552,412 MAID	$595,743.13	5.82%	6.94%	24.52%
11	GNT Golem	GNT	$74,195,035.55	$0.09048	820,000,000 GNT	$1,636,681.88	-0.50%	6.06%	111.93%
12	ZEC Zcash	ZEC	$64,221,282.26	$64.59	994,281 ZEC	$3,451,693.75	-4.18%	-8.15%	0.92%
13	DCR Decred	DCR	$58,612,622.58	$12.80	4,577,737 DCR	$612,191.19	-0.25%	-0.01%	20.15%
14	USDT Tether	USDT	$54,928,110.57	$0.9996	54,950,868 USDT	$15,118,806.00	0.00%	-0.04%	-0.04%
15	ICN Iconomi	ICN	$53,555,166.36	$0.6156	87,000,000 ICN	$360,258.66	1.46%	0.23%	57.08%
16	PIVX PIVX	PIVX	$47,446,847.24	$0.9	52,720,672 PIVX	$818,014.50	0.24%	-0.60%	54.73%
17	STEEM Steem	STEEM	$40,990,747.30	$0.1741	235,490,823 STEEM	$388,242.97	0.24%	0.59%	-0.97%
18	DGD DigixDAO	DGD	$38,284,683.23	$19.14	2,000,000 DGD	$156,350.34	0.85%	-0.52%	30.80%
19	ROUND Round	ROUND	$38,256,033.70	$0.04501	850,000,000 ROUND	$58,811.91	-1.04%	3.10%	600.51%
20	DOGE Dogecoin	DOGE	$36,461,696.24	$0.0003352	108,783,710,206 DOGE	$1,030,276.94	0.82%	0.91%	13.94%
	Bytecoin
	Waves
	Factom
	Lisk
	FirstBlood
	SingularDTV
	Stratis
	BitConnect
	Melon
	Ardor
	GameCredits
	Stellar
	Komodo
	BitShares
	Siacoin
	Peercoin
	Nexus
	Emercoin
	Nxt
	ShadowCash
	Storjcoin X
	BitcoinDark
	Neo
	Gulden
	Namecoin
	Obyte
	BitCrystals
	Syscoin
	Counterparty
	Xaurum
	Zcoin
	I/O Coin
	Agoras Tokens
	HyperSpace
	Chrono.tech
	NavCoin
	Ark
	YbCoin
	PotCoin
	Rubycoin
	Creditbit
	Ubiq
	ION
	BlackCoin
	Crown
	SolarCoin
	Radium
	Novacoin
	Nexium
	Bitcoin Plus
	GridCoin
	SuperNET
	BitBay
	Expanse
	Omni
	Boolberry
	LBRY Credits
	ZClassic
	DigiByte
	Pepe Cash
	EDC Blockchain
	NautilusCoin
	Clams
	VPNCoin
	Bela
	Pascal
	MonetaryUnit
	MonaCoin
	LoMoCoin
	Aeon
	Burst
	Viacoin
	Vertcoin
	vSlice
	CloakCoin
	Curecoin
	BitSend
	Advanced Technology Coin
	Shift
	GoldCoin
	FairCoin
	SIBCoin
	Incent
	Veros
	Feathercoin
	Global Currency Reserve
	Donu
	HEAT
	Yocoin
	Swarm City
	Golos
	Primecoin
	Unobtanium
	VeriCoin
	ReddCoin
	Lykke
	Auroracoin
	SpreadCoin
	DNotes
	Energycoin
	Blocknet
	DigitalNote
	EarthCoin
	Vcash
	Qora
	Master Swiscoin
	Steem Dollars
	Bitmark
	FLO
	DubaiCoin
	vTorrent
	SaluS
	BlockPay
	Wild Beast Block
	FoldingCoin
	Safex Token
	OBITS
	Adzcoin
	Jupiter
	Triggers
	Hacker Gold
	Einsteinium
	OKCash
	Sequence
	Project Decorum
	NuShares
	Pinkcoin
	Diamond
	Verge
	Nano
	WorldCoin
	Casino
	RevolutionVR
	Circuits of Value
	Riecoin
	Centurion
	Megacoin
	Rise
	Gambit
	NobleCoin
	Breakout Stake
	BoostCoin
	Myriad
	Quark
	HunterCoin
	Mooncoin
	Breakout
	Fantomcoin
	Qwark
	Visio
	Veltor
	Bitstar
	Groestlcoin
	Sphere
	ZcCoin
	HiCoin
	PoSW Coin
	Cryptonite
	Dynamic
	Spectrecoin
	TrumpCoin
	Infinitecoin
	Horizon
	Musicoin
	CannabisCoin
	Jewels
	Elcoin
	Zetacoin
	Bitswift
	TransferCoin
	Magi
	Coin2.1
	PRCoin
	Digitalcoin
	Pesobit
	Woodcoin
	Tokes
	Startcoin
	SmartCoin
	CasinoCoin