과거 스냅샷 - 29 January 2017

← 이전 주 다음 주 →모두 보기

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일

Rank	이름

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일
1	BTC Bitcoin	BTC	$14,834,382,392.91	$919.50	16,133,162 BTC	$60,851,656.00	-0.06%	-0.27%	-0.07%
2	ETH Ethereum	ETH	$926,552,552.24	$10.48	88,377,400 ETH	$4,689,949.00	-0.04%	-0.60%	-2.31%
3	XRP XRP	XRP	$235,949,678.38	$0.006402	36,856,524,148 XRP	$325,176.25	-0.39%	0.81%	-4.52%
4	LTC Litecoin	LTC	$190,910,486.68	$3.8521	49,560,056 LTC	$2,804,418.75	-0.03%	-0.01%	0.23%
5	XMR Monero	XMR	$175,245,126.28	$12.66	13,847,279 XMR	$3,027,921.00	0.13%	-2.52%	4.60%
6	ETC Ethereum Classic	ETC	$114,709,675.12	$1.2985	88,339,887 ETC	$308,653.59	-0.12%	-0.59%	-5.81%
7	DASH Dash	DASH	$109,461,591.67	$15.51	7,059,399 DASH	$1,363,914.88	-0.15%	1.45%	2.55%
8	MAID MaidSafeCoin	MAID	$60,747,729.97	$0.1342	452,552,412 MAID	$1,214,313.13	-1.17%	7.34%	11.62%
9	REP Augur	REP	$47,787,171.84	$4.3443	11,000,000 REP	$113,177.55	1.41%	2.03%	-6.16%
10	XEM NEM	XEM	$46,473,365.74	$0.005164	8,999,999,999 XEM	$286,059.88	1.85%	6.80%	39.70%
11	STEEM Steem	STEEM	$37,808,563.53	$0.1628	232,272,713 STEEM	$155,715.78	-0.52%	-3.71%	1.09%
12	ICN Iconomi	ICN	$34,457,001.33	$0.3961	87,000,000 ICN	$134,521.45	-0.59%	1.06%	0.44%
13	FCT Factom	FCT	$30,103,032.92	$3.4391	8,753,219 FCT	$201,685.94	0.95%	3.09%	10.09%
14	GNT Golem	GNT	$24,209,358.02	$0.02952	820,000,000 GNT	$64,260.67	-0.04%	0.05%	26.24%
15	WAVES Waves	WAVES	$23,909,516.63	$0.2391	100,000,000 WAVES	$53,622.24	1.39%	-0.64%	-3.59%
16	DOGE Dogecoin	DOGE	$22,045,119.22	$0.0002043	107,930,649,364 DOGE	$88,538.22	-1.75%	-1.60%	-0.69%
17	ZEC Zcash	ZEC	$21,272,583.11	$38.67	550,156 ZEC	$890,475.25	-0.16%	1.13%	-10.94%
18	ARDR Ardor	ARDR	$20,283,942.54	$0.0203	998,999,495 ARDR	$182,953.56	-1.66%	13.52%	33.36%
19	DGD DigixDAO	DGD	$19,503,429.41	$9.7517	2,000,000 DGD	$6,854.70	-0.74%	1.00%	8.09%
20	LSK Lisk	LSK	$16,180,170.30	$0.1579	102,481,070 LSK	$144,576.61	0.73%	2.43%	1.19%
	Stellar
	Tether
	GameCredits
	BitShares
	Bytecoin
	Stratis
	ShadowCash
	Gulden
	SingularDTV
	FirstBlood
	BitCrystals
	Siacoin
	Counterparty
	EDC Blockchain
	Emercoin
	BitcoinDark
	Storjcoin X
	Decred
	Xaurum
	Neo
	Peercoin
	Golos
	Nxt
	I/O Coin
	Obyte
	Rubycoin
	Syscoin
	Nexus
	Pascal
	YbCoin
	PotCoin
	LoMoCoin
	HyperSpace
	Agoras Tokens
	Nexium
	Namecoin
	Swiscoin
	SIBCoin
	Creditbit
	GridCoin
	BlackCoin
	SolarCoin
	NavCoin
	SuperNET
	Global Currency Reserve
	DigiByte
	vSlice
	Clams
	Zcoin
	Aeon
	Expanse
	Boolberry
	Lykke
	BitBay
	Vertcoin
	Curecoin
	Omni
	LBRY Credits
	Adzcoin
	Radium
	Burst
	Yocoin
	Steem Dollars
	VPNCoin
	Veros
	MonaCoin
	TrumpCoin
	Auroracoin
	Qora
	HiCoin
	BitConnect
	Viacoin
	EarthCoin
	Primecoin
	Novacoin
	Feathercoin
	CloakCoin
	NautilusCoin
	VeriCoin
	PIVX
	BlockPay
	Breakout Stake
	Vcash
	SaluS
	Diamond
	PutinCoin
	Hacker Gold
	DigitalNote
	Spectrecoin
	FoldingCoin
	Jupiter
	Round
	NuShares
	ReddCoin
	DNotes
	Asiadigicoin
	FLO
	GoldCoin
	Pepe Cash
	Bitmark
	Megacoin
	ZClassic
	DubaiCoin
	Arcade Token
	Energycoin
	Project Decorum
	Breakout
	Bela
	OBITS
	Startcoin
	Wild Beast Block
	HunterCoin
	PureVidz
	vTorrent
	Jewels
	OKCash
	Circuits of Value
	Joincoin
	Infinitecoin
	WorldCoin
	EuropeCoin
	BoostCoin
	Riecoin
	ZcCoin
	Myriad
	Zetacoin
	Einsteinium
	Artex Coin
	RevolutionVR
	SACoin
	Sequence
	CannabisCoin
	Horizon
	NobleCoin
	Crown
	Donu
	Xiaomicoin
	Unobtanium
	Pinkcoin
	e-Gulden
	Groestlcoin
	Shift
	PostCoin
	EverGreenCoin
	Cryptonite
	MAZA
	Veltor
	Bitcoin Plus
	Orbitcoin
	Fantomcoin
	Syndicate
	TagCoin
	Synergy
	bitCNY
	I0Coin
	Coin2.1
	Magi
	Capricoin
	NuBits
	Bitstar
	Rubies
	Luna Coin
	bitUSD
	Ixcoin
	Qibuck
	MonetaryUnit
	Wexcoin
	Influxcoin
	Terracoin
	CannaCoin
	Quatloo
	Blitzcash
	Sexcoin
	Stress
	Abncoin
	Moin
	BERNcash
	Truckcoin
	VeriumReserve
	bitBTC