암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

과거 스냅샷 - 2017년 01월 22일

시가총액:
가격:
거래량(24시간):
# 이름 종목 시가총액 가격 유통 공급량 거래량(24시간) % 1시간 % 24시간 %7일
1 Bitcoin BTC
Bitcoin
BTC $14,905,434,977 $924.67 16,119,687 $116,573,176 0.36% -0.03% 12.42%
2 Ethereum ETH
Ethereum
ETH $943,569,736 $10.70 88,157,547 $8,678,620 -0.64% -1.86% 8.42%
3 XRP XRP
XRP
XRP $247,414,436 $0.006713 36,855,961,691 * $362,422 -0.01% -0.28% -0.95%
4 Litecoin LTC
Litecoin
LTC $190,064,851 $3.84 49,458,206 $2,630,829 0.05% -1.61% -2.36%
5 Monero XMR
Monero
XMR $168,170,866 $12.18 13,803,168 $2,588,536 1.22% 1.13% 14.93%
6 Ethereum Classic ETC
Ethereum Classic
ETC $121,843,512 $1.38 88,118,778 $1,770,895 0.27% -2.39% 16.76%
7 Dash DASH
Dash
DASH $106,448,354 $15.11 7,044,541 $1,918,440 0.33% 0.60% 23.07%
8 MaidSafeCoin MAID
MaidSafeCoin
MAID $54,574,183 $0.120592 452,552,412 * $172,474 0.25% 1.33% 12.25%
9 Augur REP
Augur
REP $51,207,908 $4.66 11,000,000 * $148,974 0.41% 1.38% 12.68%
10 Steem STEEM
Steem
STEEM $37,220,584 $0.161027 231,144,969 * $54,236 0.43% -3.46% 10.36%
11 Iconomi ICN
Iconomi
ICN $34,392,980 $0.395322 87,000,000 * $194,194 0.59% -0.94% 9.78%
12 NEM XEM
NEM
XEM $33,264,721 $0.003696 8,999,999,999 * $47,775 -0.15% 0.69% 0.11%
13 Factom FCT
Factom
FCT $27,624,184 $3.16 8,753,219 * $652,750 1.03% 8.18% 11.14%
14 Waves WAVES
Waves
WAVES $24,954,265 $0.249543 100,000,000 * $21,406 0.90% 1.67% -1.24%
15 Dogecoin DOGE
Dogecoin
DOGE $22,362,117 $0.000207 107,833,686,495 $72,923 0.36% -0.23% 0.11%
16 Zcash ZEC
Zcash
ZEC $21,659,241 $43.31 500,119 $812,956 0.12% -0.78% -2.13%
17 Golem GNT
Golem
GNT $18,904,698 $0.023055 820,000,000 * $31,493 1.92% -1.42% 41.89%
18 DigixDAO DGD
DigixDAO
DGD $18,123,085 $9.06 2,000,000 * $12,064 1.45% -0.41% 0.76%
19 Stellar XLM
Stellar
XLM $16,170,145 $0.002336 6,921,534,188 * $60,392 -0.30% 0.80% -4.54%
20 Lisk LSK
Lisk
LSK $15,895,154 $0.155556 102,182,855 * $39,804 -0.40% -2.06% -1.19%
21 Ardor ARDR
Ardor
ARDR $15,430,349 $0.015446 998,999,495 * $131,786 1.11% 10.43% 13.52%
22 Tether USDT
Tether
USDT $14,951,737 $1.00 14,951,591 * $2,629,334 0.00% 0.00% 0.00%
23 ShadowCash SDC
ShadowCash
SDC $10,510,001 $1.59 6,621,785 * $20,781 4.15% 5.50% -6.46%
24 GameCredits GAME
GameCredits
GAME $10,469,735 $0.174027 60,161,525 $70,135 0.21% 0.68% 2.25%
25 BitShares BTS
BitShares
BTS $9,529,124 $0.003694 2,579,720,000 * $72,739 -0.54% -2.69% -2.83%
26 Bytecoin BCN
Bytecoin
BCN $8,436,980 $0.000046 182,319,161,811 $902 -0.12% -2.57% 5.47%
27 Siacoin SC
Siacoin
SC $8,116,607 $0.000360 22,576,354,122 $151,265 -0.52% -0.09% 1.05%
28 Xaurum XAUR
Xaurum
XAUR $7,889,381 $0.088453 89,192,542 * $8,640 -0.10% -3.90% -2.63%
29 EDC Blockchain EDC
EDC Blockchain
EDC $7,769,354 $0.570369 13,621,634 $750,317 0.24% -9.64% -6.11%
30 Storjcoin X SJCX
Storjcoin X
SJCX $7,714,717 $0.152863 50,468,144 * $7,969 0.62% -1.71% 24.75%
31 Gulden NLG
Gulden
NLG $7,620,063 $0.022480 338,967,645 $19,759 -1.07% -7.16% 0.69%
32 Stratis STRAT
Stratis
STRAT $7,523,771 $0.076585 98,240,396 * $84,029 1.00% 2.36% 47.93%
33 Emercoin EMC
Emercoin
EMC $7,160,236 $0.181827 39,379,397 $15,218 -0.99% -2.15% -4.01%
34 Peercoin PPC
Peercoin
PPC $6,587,013 $0.276527 23,820,491 $29,747 -0.07% -2.54% 8.19%
35 FirstBlood 1ST
FirstBlood
1ST $6,389,687 $0.074682 85,558,371 * $20,010 -0.52% -0.22% 12.07%
36 Swiscoin SCN
Swiscoin
SCN $6,066,459 $0.010827 560,315,435 $267,913 -2.10% -23.38% -28.88%
37 I/O Coin IOC
I/O Coin
IOC $5,908,176 $0.362299 16,307,478 * $6,673 0.26% -44.54% 25.51%
38 Nxt NXT
Nxt
NXT $5,794,986 $0.005801 998,999,983 * $34,748 -0.70% 0.31% -1.81%
39 NEO NEO
NEO
NEO $5,715,645 $0.114313 50,000,000 * $6,468 0.10% -4.76% -6.59%
40 BitCrystals BCY
BitCrystals
BCY $5,661,514 $0.136602 41,445,224 * $1,872 0.23% -0.37% 18.49%
41 Rubycoin RBY
Rubycoin
RBY $5,525,595 $0.230903 23,930,378 * $4,110 -0.23% 0.91% 16.31%
42 BitcoinDark BTCD
BitcoinDark
BTCD $5,356,789 $4.16 1,288,862 $15,691 0.47% 2.74% 19.59%
43 Counterparty XCP
Counterparty
XCP $5,139,605 $1.96 2,620,589 * $12,563 1.01% -2.25% -2.30%
44 Syscoin SYS
Syscoin
SYS $4,883,340 $0.009351 522,254,355 $14,741 2.43% 1.29% 11.58%
45 Golos GOLOS
Golos
GOLOS $4,628,165 $0.053631 86,296,406 $17,484,380 0.34% -11.38% 47.13%
46 HyperSpace AMP
HyperSpace
AMP $4,316,604 $0.052477 82,256,324 * $49,720 -0.88% 0.19% -0.94%
47 PotCoin POT
PotCoin
POT $3,973,804 $0.018436 215,542,156 $93,514 0.58% -4.73% 0.86%
48 YbCoin YBC
YbCoin
YBC $3,949,770 $1.31 3,017,844 * $4,320 0.00% -3.34% -8.87%
49 Nexus NXS
Nexus
NXS $3,881,498 $0.084012 46,201,471 $48,235 -2.76% -0.39% 7.39%
50 Obyte GBYTE
Obyte
GBYTE $3,820,749 $38.21 100,000 * $7,681 -8.48% -0.45% 81.87%
51 Namecoin NMC
Namecoin
NMC $3,395,031 $0.230384 14,736,400 $8,073 0.70% -1.66% 7.03%
52 Decred DCR
Decred
DCR $3,341,944 $0.918113 3,640,013 $11,359 -0.74% 4.54% -6.83%
53 Nexium NXC
Nexium
NXC $2,552,695 $0.038374 66,521,586 * $50,595 0.40% -3.80% 161.15%
54 SolarCoin SLR
SolarCoin
SLR $2,424,144 $0.069634 34,812,521 * $1,981 -0.01% -2.45% 15.86%
55 SIBCoin SIB
SIBCoin
SIB $2,379,930 $0.179284 13,274,629 $4,983 0.34% -0.72% 14.04%
56 NavCoin NAV
NavCoin
NAV $2,344,389 $0.038701 60,577,452 * $15,756 -0.18% -2.54% -4.06%
57 GridCoin GRC
GridCoin
GRC $2,135,657 $0.005543 385,276,787 $1,399 0.49% 0.18% 4.09%
58 BlackCoin BLK
BlackCoin
BLK $2,110,614 $0.027802 75,916,146 * $10,346 0.03% 0.41% -0.08%
59 DigiByte DGB
DigiByte
DGB $2,109,502 $0.000267 7,895,749,102 $21,282 -0.44% -4.04% -4.65%
60 Creditbit CRB
Creditbit
CRB $2,086,334 $0.166746 12,512,038 * $46,586 0.33% 33.81% 21.66%
61 Clams CLAM
Clams
CLAM $1,935,842 $0.923381 2,096,471 * $11,579 2.19% 2.82% 0.90%
62 Global Currency Reserve GCR
Global Curren...
GCR $1,808,673 $0.017715 102,095,795 * $2,983 -0.35% 0.34% -21.61%
63 Qwark QWARK
Qwark
QWARK $1,727,625 $0.027708 62,350,307 * $5,254 0.23% 1.08% 22.06%
64 Yocoin YOC
Yocoin
YOC $1,680,601 $0.026170 64,218,830 $20,012 0.02% -59.02% -49.96%
65 Aeon AEON
Aeon
AEON $1,609,483 $0.119998 13,412,531 $3,125 0.24% -7.55% 7.98%
66 vSlice VSL
vSlice
VSL $1,544,073 $0.046243 33,390,496 * $2,791 0.36% 0.87% 2.74%
67 Lykke LKK
Lykke
LKK $1,509,919 $0.050331 30,000,000 * $1,059 0.00% 0.04% 0.98%
68 Curecoin CURE
Curecoin
CURE $1,507,929 $0.057051 26,431,310 $25,401 7.94% 49.04% 68.91%
69 Zcoin XZC
Zcoin
XZC $1,500,506 $1.71 876,250 $112,566 6.57% 85.29% 73.02%
70 BitBay BAY
BitBay
BAY $1,376,880 $0.001367 1,007,268,592 * $8,490 -0.63% -17.95% 41.49%
71 Omni OMNI
Omni
OMNI $1,351,450 $2.43 555,860 * $2,926 0.23% -1.35% 4.46%
72 Radium RADS
Radium
RADS $1,239,706 $0.399371 3,104,147 * $5,841 0.25% 3.32% 12.71%
73 Veros VRS
Veros
VRS $1,222,217 $0.046901 26,059,603 * $5,960 2.68% -0.18% 23.56%
74 Round ROUND
Round
ROUND $1,209,008 $0.001422 850,000,000 * $3,062 0.22% 4.41% -13.26%
75 TrumpCoin TRUMP
TrumpCoin
TRUMP $1,205,047 $0.184510 6,531,073 $139,505 0.42% -27.95% -54.38%
76 Steem Dollars SBD
Steem Dollars
SBD $1,170,665 $0.999924 1,170,754 * $4,280 0.23% 0.36% -0.97%
77 MonaCoin MONA
MonaCoin
MONA $1,164,993 $0.026100 44,635,000 $648 1.26% 3.86% 2.81%
78 Expanse EXP
Expanse
EXP $1,163,491 $0.228903 5,082,904 $10,760 -0.74% 1.14% -4.60%
79 Vertcoin VTC
Vertcoin
VTC $1,067,330 $0.032666 32,674,502 $4,248 0.24% 3.82% -2.84%
80 VPNCoin VASH
VPNCoin
VASH $1,056,619 $0.002639 400,339,746 * $8,732 0.03% -4.43% -4.15%
81 Adzcoin ADZ
Adzcoin
ADZ $1,042,394 $0.020210 51,578,480 $3,412 0.05% 0.77% 26.95%
82 Burst BURST
Burst
BURST $1,034,487 $0.000613 1,687,043,515 $8,890 2.91% 1.77% 3.06%
83 LBRY Credits LBC
LBRY Credits
LBC $994,795 $0.023592 42,165,880 $26,438 0.24% -2.99% -13.92%
84 FairCoin FAIR
FairCoin
FAIR $987,240 $0.018657 52,915,349 * $7,987 -4.13% -11.44% -3.44%
85 LoMoCoin LMC
LoMoCoin
LMC $972,678 $0.004627 210,204,405 * $4,097 0.23% -88.88% -79.26%
86 Novacoin NVC
Novacoin
NVC $929,752 $0.574974 1,617,034 $14,084 0.37% -2.75% 11.36%
87 Boolberry BBR
Boolberry
BBR $889,755 $0.099895 8,906,927 $4,204 -0.17% -0.86% 29.92%
88 Arcade Token ARC
Arcade Token
ARC $882,091 $0.110243 8,001,334 * $691 -0.64% 71.84% ?
89 FedoraCoin TIPS
FedoraCoin
TIPS $872,764 $0.000002 443,168,182,458 $1,658 -2.15% -4.17% -26.82%
90 FuelCoin FC2
FuelCoin
FC2 $870,584 $0.008599 101,244,508 $541 -1.25% 7.38% 27.67%
91 EarthCoin EAC
EarthCoin
EAC $858,220 $0.000092 9,346,468,332 $2,762 -0.60% -3.43% -2.90%
92 Primecoin XPM
Primecoin
XPM $849,729 $0.048052 17,683,455 $7,266 -0.09% -3.37% -6.02%
93 Feathercoin FTC
Feathercoin
FTC $848,937 $0.005678 149,506,760 $5,554 -0.11% -1.80% 3.64%
94 CloakCoin CLOAK
CloakCoin
CLOAK $797,532 $0.164172 4,857,889 * $1,089 -4.84% -16.64% -4.40%
95 Viacoin VIA
Viacoin
VIA $772,738 $0.034572 22,351,363 $1,463 -3.58% -5.41% 10.23%
96 ReddCoin RDD
ReddCoin
RDD $755,869 $0.000027 28,279,196,459 * $2,372 -2.68% 6.81% 26.53%
97 Qora QORA
Qora
QORA $738,911 $0.000074 10,000,000,000 * $922 0.24% 0.29% 14.82%
98 DigitalNote XDN
DigitalNote
XDN $695,229 $0.000101 6,874,202,599 $51,274 -0.49% 0.24% -13.07%
99 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $692,425 $0.127558 5,428,300 * $7,149 -0.48% -2.60% 11.90%
100 VeriCoin VRC
VeriCoin
VRC $687,490 $0.022987 29,907,842 $1,565 -0.95% -0.83% -6.96%
101 HiCoin XHI
HiCoin
XHI $644,872 $0.003399 189,729,990 $58,184 1.61% 4.69% 5.52%
102 Darcrus DAR
Darcrus
DAR $643,520 $0.047218 13,628,655 * $26,675 -0.70% -5.29% 34.72%
103 BitConnect BCC
BitConnect
BCC $641,187 $0.128067 5,006,647 $526 0.36% -26.99% ?
104 FoldingCoin FLDC
FoldingCoin
FLDC $638,791 $0.001394 458,083,654 * $12,179 3.03% 3.42% 28.13%
105 NautilusCoin NAUT
NautilusCoin
NAUT $599,189 $0.037033 16,180,000 * $20,623 1.46% -5.05% 2.49%
106 Vcash XVC
Vcash
XVC $598,305 $0.039625 15,099,078 $2,274 0.06% -4.79% -7.04%
107 Energycoin ENRG
Energycoin
ENRG $583,630 $0.004840 120,591,439 $3,161 -6.21% 4.89% 14.23%
108 PIVX PIVX
PIVX
PIVX $575,544 $0.011311 50,885,698 * $2,173 0.23% 4.04% -14.88%
109 Ubiq UBQ
Ubiq
UBQ $572,460 $0.157042 3,645,262 $57,889 -1.81% 12.24% 104.66%
110 Breakout BRK
Breakout
BRK $567,073 $0.032299 17,557,148 $1,482 30.74% 30.02% 5.87%
111 Diamond DMD
Diamond
DMD $554,782 $0.288564 1,922,559 $1,283 -2.08% -10.68% 34.82%
112 GoldCoin GLC
GoldCoin
GLC $552,609 $0.013833 39,948,736 $700 -0.18% -1.54% -1.53%
113 ZClassic ZCL
ZClassic
ZCL $518,211 $0.929298 557,638 $10,883 0.22% -9.05% 19.69%
114 PutinCoin PUT
PutinCoin
PUT $503,192 $0.005071 99,236,592 $38,118 5.27% -34.05% 28.05%
115 vTorrent VTR
vTorrent
VTR $499,588 $0.046190 10,815,966 $884 0.23% -8.79% 43.45%
116 Safex Token SFT
Safex Token
SFT $495,860 $0.000231 2,147,483,647 * $2,196 8.95% -3.94% 12.31%
117 Asiadigicoin ADCN
Asiadigicoin
ADCN $493,036 $0.056219 8,769,863 $7,772 0.22% -1.53% 12.85%
118 Megacoin MEC
Megacoin
MEC $492,337 $0.014971 32,886,450 $843 0.63% -0.02% 7.46%
119 Breakout Stake BRX
Breakout Stake
BRX $468,642 $0.074766 6,268,082 * $2,676 0.52% 14.96% -39.09%
120 SACoin SAC
SACoin
SAC $440,152 $0.066962 6,573,177 $284,963 -0.16% -39.41% 70.35%
121 FLO FLO
FLO
FLO $434,571 $0.003499 124,197,561 $2,617 -0.59% -3.30% 1.06%
122 NuShares NSR
NuShares
NSR $429,125 $0.000166 2,581,198,940 * $2,504 0.23% -1.46% -10.64%
123 Rise RISE
Rise
RISE $399,585 $0.003752 106,506,520 * $673 0.54% -12.14% -11.24%
124 Startcoin START
Startcoin
START $399,580 $0.008864 45,079,785 $623 1.28% 0.32% 4.30%
125 Infinitecoin IFC
Infinitecoin
IFC $368,597 $0.000004 90,596,274,910 $1,683 0.00% -1.92% 1.10%
126 Circuits of Value COVAL
Circuits of V...
COVAL $362,056 $0.000905 400,000,000 * $6,254 0.23% -0.10% 12.31%
127 OKCash OK
OKCash
OK $355,804 $0.005084 69,991,345 * $3,134 0.23% -12.42% 7.21%
128 DubaiCoin DBIC
DubaiCoin
DBIC $353,231 $0.059492 5,937,465 $750 0.94% -18.38% 5.55%
129 EuropeCoin ERC
EuropeCoin
ERC $350,304 $0.036030 9,722,542 $572 0.26% -3.08% -13.42%
130 Bela BELA
Bela
BELA $347,940 $0.011388 30,554,000 * $3,459 0.40% -2.96% 7.17%
131 Bitmark BTM
Bitmark
BTM $346,599 $0.094790 3,656,477 $5,760 -2.95% -8.96% 4.53%
132 GoldBlocks GB
GoldBlocks
GB $310,020 $0.022473 13,794,925 $1,166 12.25% 21.36% 124.88%
133 ZcCoin ZCC
ZcCoin
ZCC $308,481 $0.005003 61,657,044 $3,017 -0.04% 1.28% -3.34%
134 RevolutionVR RVR
RevolutionVR
RVR $306,938 $0.009744 31,500,000 * $4,030 3.38% 0.98% -8.27%
135 Myriad XMY
Myriad
XMY $306,234 $0.000211 1,452,634,246 $818 1.06% -1.07% 12.27%
136 Riecoin RIC
Riecoin
RIC $285,924 $0.009391 30,445,425 $1,014 -1.73% -1.48% -7.27%
137 LuckChain BASH
LuckChain
BASH $279,104 $0.000282 989,593,665 $1,153 -3.36% -2.49% -12.69%
138 HunterCoin HUC
HunterCoin
HUC $270,440 $0.017188 15,733,830 $1,614 -1.63% 5.01% 48.09%
139 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $257,719 $0.000367 701,884,009 * $2,116 0.57% -2.61% -1.54%
140 Unobtanium UNO
Unobtanium
UNO $257,070 $1.30 197,598 $11,461 -5.55% -10.23% 19.31%
141 Horizon HZ
Horizon
HZ $245,158 $0.000246 997,285,886 * $800 0.24% -1.42% 3.77%
142 Shorty SHORTY
Shorty
SHORTY $244,114 $0.002441 100,000,000 * $1,775 102.24% 1.17% 124.96%
143 Verge XVG
Verge
XVG $236,617 $0.000018 12,793,464,160 $809 -17.18% 29.30% 3.69%
144 PostCoin POST
PostCoin
POST $225,683 $0.014525 15,537,805 * $2,800 0.23% 1.99% 44.37%
145 Einsteinium EMC2
Einsteinium
EMC2 $221,484 $0.001071 206,725,776 $1,740 -3.78% 1.48% 10.45%
146 Applecoin APC
Applecoin
APC $217,140 $0.009743 22,286,048 * $1,545 0.00% -9.46% 4.59%
147 NeosCoin NEOS
NeosCoin
NEOS $214,883 $0.067842 3,167,418 $1,375 0.62% -0.38% 3.98%
148 HitCoin HTC
HitCoin
HTC $203,127 $0.000018 10,996,318,099 $1,296 0.23% -30.51% -24.96%
149 e-Gulden EFL
e-Gulden
EFL $199,240 $0.013193 15,101,529 $673 -0.25% -4.88% -7.49%
150 Cryptonite XCN
Cryptonite
XCN $196,086 $0.000955 205,328,613 $4,955 -0.31% -3.04% -3.78%
151 EverGreenCoin EGC
EverGreenCoin
EGC $195,671 $0.014799 13,221,584 $1,769 6.45% 20.10% 22.56%
152 CannabisCoin CANN
CannabisCoin
CANN $192,066 $0.002487 77,231,114 $1,086 1.75% -5.07% -0.39%
153 UnionCoin UNC
UnionCoin
UNC $182,984 $0.021813 8,388,608 $1,342 0.00% -11.77% -1.48%
154 PureVidz VIDZ
PureVidz
VIDZ $172,402 $0.001379 125,015,735 * $14,915 -0.55% -19.68% ?
155 Capricoin CPC
Capricoin
CPC $154,884 $0.172244 899,210 * $2,101 0.23% -0.24% 11.93%
156 Groestlcoin GRS
Groestlcoin
GRS $151,063 $0.002272 66,486,388 $1,321 0.23% -3.22% 34.65%
157 NuBits USNBT
NuBits
USNBT $136,420 $1.01 135,603 * $2,944 0.23% 0.52% 0.72%
158 bitCNY BITCNY
bitCNY
BITCNY $134,631 $0.143591 937,596 * $6,443 -0.22% -1.69% -2.28%
159 TagCoin TAG
TagCoin
TAG $134,066 $0.026176 5,121,705 $531 -5.26% -5.26% -9.69%
160 ArtByte ABY
ArtByte
ABY $132,954 $0.000181 735,488,050 $1,006 0.29% 12.29% 13.73%
161 Magi XMG
Magi
XMG $128,475 $0.019848 6,473,109 $2,474 0.29% -2.16% -5.78%
162 DopeCoin DOPE
DopeCoin
DOPE $126,463 $0.000896 141,157,233 * $825 0.38% -2.18% 146.01%
163 Woodcoin LOG
Woodcoin
LOG $126,312 $0.015720 8,035,193 $821 -7.78% -8.58% -0.40%
164 Artex Coin ATX
Artex Coin
ATX $123,686 $0.006712 18,427,140 $1,418 0.25% -30.30% -31.71%
165 BritCoin BRIT
BritCoin
BRIT $112,492 $0.005338 21,071,963 $5,951 0.23% 62.03% 190.10%
166 Shift SHIFT
Shift
SHIFT $110,365 $0.010580 10,431,902 * $12,085 1.27% -18.50% -8.51%
167 Canada eCoin CDN
Canada eCoin
CDN $106,403 $0.001092 97,415,544 $510 0.28% -14.71% 91.97%
168 Swing SWING
Swing
SWING $105,740 $0.055924 1,890,770 $746 0.05% -18.43% -30.80%
169 Coin2.1 C2
Coin2.1
C2 $96,956 $0.000970 99,976,323 * $899 -0.71% -2.97% -1.07%
170 WhiteCoin XWC
WhiteCoin
XWC $96,274 $0.000314 306,584,146 * $1,005 0.23% 21.31% 13.71%
171 Truckcoin TRK
Truckcoin
TRK $92,809 $0.000916 101,308,326 * $2,318 17.93% -6.15% 169.06%
172 Bitswift BITS
Bitswift
BITS $89,295 $0.022014 4,056,218 * $516 0.10% -6.71% 3.03%
173 MonetaryUnit MUE
MonetaryUnit
MUE $87,235 $0.000787 110,802,560 $782 0.25% -7.97% 10.06%
174 Terracoin TRC
Terracoin
TRC $82,133 $0.004485 18,314,780 $16,567 -0.69% 8.87% 25.18%
175 Fastcoin FST
Fastcoin
FST $79,681 $0.000629 126,764,507 $1,564 -5.41% -27.34% -46.39%
176 Wexcoin WEX
Wexcoin
WEX $79,636 $0.841521 94,633 * $5,288 0.23% -0.05% 10.43%
177 Pascal Coin PASC
Pascal Coin
PASC $78,663 $0.014221 5,531,300 $2,914 6.44% -12.16% 227.38%
178 Quatloo QTL
Quatloo
QTL $70,502 $0.013928 5,062,002 $1,551 -0.81% 7.08% 8.81%
179 Syndicate SYNX
Syndicate
SYNX $66,431 $0.008581 7,741,320 $780 0.23% 19.32% 19.02%
180 Blitzcash BLITZ
Blitzcash
BLITZ $66,325 $0.016413 4,041,115 * $880 0.23% -6.91% -2.35%
181 HempCoin THC
HempCoin
THC $64,424 $0.000305 211,369,010 $930 27.22% -17.59% 8.85%
182 Bean Cash BITB
Bean Cash
BITB $63,925 $0.000036 1,755,701,000 $1,551 10.59% -2.17% 37.70%
183 Influxcoin INFX
Influxcoin
INFX $63,797 $0.038125 1,673,383 $35,638 1.25% 27.52% 115.57%
184 ARCHcoin ARCH
ARCHcoin
ARCH $62,002 $0.003741 16,575,171 * $7,475 0.23% -0.73% 123.21%
185 Abncoin ABN
Abncoin
ABN $56,341 $0.832215 67,700 $14,630 -16.81% -36.94% ?
186 CyberCoin CC
CyberCoin
CC $55,803 $0.000102 549,254,985 * $33,523 33.07% 998.71% ?
187 Stealth XST
Stealth
XST $55,111 $0.002180 25,283,411 $651 0.23% -9.01% -33.04%
188 Sphere SPHR
Sphere
SPHR $54,101 $0.017549 3,082,940 * $2,228 0.23% -1.19% 21.65%
189 Advanced Technology Coin ARC
Advanced Tech...
ARC $53,003 $0.002404 22,051,243 $39,955 10.33% -23.57% 103.95%
190 ReeCoin REE
ReeCoin
REE $50,122 $0.004053 12,367,704 $1,100 0.23% 225.00% 220.62%
191 Pesetacoin PTC
Pesetacoin
PTC $45,751 $0.000397 115,164,649 $1,473 0.23% -2.36% 28.14%
192 Dotcoin DOT
Dotcoin
DOT $41,613 $0.000215 193,540,500 * $4,356 -1.46% -2.01% -5.60%
193 BigUp BIGUP
BigUp
BIGUP $39,108 $0.000009 4,234,248,756 $1,428 -45.32% -0.10% ?
194 GeoCoin GEO
GeoCoin
GEO $36,569 $0.014895 2,455,079 * $766 -8.08% -47.68% -49.57%
195 Bata BTA
Bata
BTA $34,110 $0.006974 4,891,169 $971 0.79% -20.59% -28.33%
196 DT Token DRACO
DT Token
DRACO $33,661 $0.000379 88,888,888 * $8,398 0.23% 31.27% 61.77%
197 Krypton KR
Krypton
KR $32,798 $0.011268 2,910,710 * $1,300 -1.54% -34.43% -38.41%
198 BipCoin BIP
BipCoin
BIP $30,769 $0.034358 895,532 $749 -25.34% -24.23% 101.26%
199 Universal Currency UNIT
Universal Cur...
UNIT $28,088 $0.002153 13,046,431 $2,660 -0.07% 6.45% -25.84%
200 Karbo KRB
Karbo
KRB $26,233 $0.011119 2,359,374 $563 7.94% 1.93% 47.48%
201 Blakecoin BLC
Blakecoin
BLC $25,290 $0.002123 11,910,789 $541 7.15% -41.23% -36.74%
202 Veltor VLT
Veltor
VLT $25,067 $0.051722 484,650 $799 -2.95% 59.84% 134.20%
203 Sling SLING
Sling
SLING $24,633 $0.022933 1,074,095 * $537 0.23% -0.66% 14.68%
204 Manna MANNA
Manna
MANNA $24,136 $0.000600 40,202,849 * $544 0.23% 3.40% 15.32%
205 Gapcoin GAP
Gapcoin
GAP $20,685 $0.002060 10,042,711 $916 -10.59% 11.39% 24.81%
206 JobsCoin JOBS
JobsCoin
JOBS $16,647 $0.000157 106,019,270 $8,202 12.52% -41.38% 854.56%
207 Bolivarcoin BOLI
Bolivarcoin
BOLI $15,819 $0.003130 5,053,350 $8,978 0.23% 296.62% 501.51%
208 UnbreakableCoin UNB
UnbreakableCoin
UNB $15,465 $0.006789 2,278,150 $1,223 0.23% 0.96% 10.90%
209 CrevaCoin CREVA
CrevaCoin
CREVA $15,445 $0.000424 36,390,750 $6,576 -2.52% -1.33% -17.62%
210 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $12,541 $0.001034 12,123,542 $968 -3.23% -40.80% -49.72%
211 Prime-XI PXI
Prime-XI
PXI $11,719 $0.000923 12,700,515 $876 7.85% -30.90% 46.94%
212 8Bit 8BIT
8Bit
8BIT $10,462 $0.014695 711,961 * $889 0.23% -24.28% -0.83%
213 Cashout CSH
Cashout
CSH $7,452 $0.001792 4,159,050 $1,221 1.27% 11.19% -37.96%
214 X-Coin XCO
X-Coin
XCO $6,394 $0.000516 12,384,976 * $1,205 0.23% -19.37% -45.37%
215 bitEUR BITEUR
bitEUR
BITEUR $5,966 $1.01 5,913 * $745 -0.51% -2.69% -6.59%
216 YashCoin YASH
YashCoin
YASH $5,049 $0.024966 202,223 * $79,566 0.36% -27.86% -69.76%
217 UniQredit UNIQ
UniQredit
UNIQ $4,442 $0.000610 7,286,641 $525 -3.89% ? -47.33%
218 Bitzeny ZNY
Bitzeny
ZNY $4,190 $0.000055 75,614,500 $881 0.23% -0.10% 12.31%
219 Debitcoin DBTC
Debitcoin
DBTC $3,803 $0.000212 17,902,618 $4,655 4.79% -16.68% -17.66%
220 Crypto CTO
Crypto
CTO $3,371 $0.000406 8,294,640 * $709 0.23% 15.66% 45.54%
221 DPAY DPAY
DPAY
DPAY $2,204 $0.000028 79,541,001 $1,205 0.23% 3.73% ?
222 P7Coin P7C
P7Coin
P7C $651 $0.000018 35,220,238 $788 0.23% -39.03% 124.24%
223 CaliphCoin CALC
CaliphCoin
CALC $29 $0.003510 8,360 $3,338 0.23% ? -47.58%
224 SingularDTV SNGLS
SingularDTV
SNGLS $7,115,507 $0.011859 600,000,000 * Low Vol 0.23% 5.17% 9.72%
225 Agoras Tokens AGRS
Agoras Tokens
AGRS $4,028,518 $0.095917 42,000,000 * Low Vol 0.23% -0.20% -2.20%
226 SuperNET UNITY
SuperNET
UNITY $1,867,437 $2.29 816,061 * Low Vol 1.14% -7.54% 5.98%
227 Scotcoin SCOT
Scotcoin
SCOT $1,560,904 $0.001561 1,000,000,000 * Low Vol 0.23% 0.50% 10.47%
228 Auroracoin AUR
Auroracoin
AUR $1,052,052 $0.121510 8,658,139 Low Vol 0.22% 0.30% -0.90%
229 Mooncoin MOON
Mooncoin
MOON $1,039,738 $0.000005 220,089,299,525 Low Vol 7.34% -22.97% 218.66%
230 SounDAC XSD
SounDAC
XSD $964,919 $0.000702 1,374,840,478 * Low Vol -0.54% -2.69% -3.22%
231 ION ION
ION
ION $941,659 $0.091513 10,289,885 * Low Vol -0.14% -0.56% ?
232 MintCoin MINT
MintCoin
MINT $666,680 $0.000028 24,057,095,290 * Low Vol 0.29% 0.04% 9.75%
233 Bitpark Coin BPC
Bitpark Coin
BPC $575,609 $0.007675 75,000,000 * Low Vol 0.36% 22.97% -6.04%
234 SaluS SLS
SaluS
SLS $522,677 $0.521397 1,002,454 * Low Vol 0.23% 17.14% 0.30%
235 DNotes NOTE
DNotes
NOTE $492,182 $0.004438 110,895,736 Low Vol 1.87% 0.88% 4.99%
236 Hacker Gold HKG
Hacker Gold
HKG $489,823 $0.030403 16,110,893 * Low Vol 0.35% 21.79% 12.54%
237 InstantDEX DEX
InstantDEX
DEX $456,522 $0.456522 1,000,000 * Low Vol -0.66% 0.25% ?
238 Gambit GAM
Gambit
GAM $448,319 $0.332620 1,347,839 * Low Vol 0.23% -8.92% 14.68%
239 PLAY PLS
PLAY
PLS $398,722 $0.000199 1,999,862,899 * Low Vol 0.00% -0.65% -6.66%
240 OBITS OBITS
OBITS
OBITS $398,310 $0.048766 8,167,834 * Low Vol -0.44% -2.39% 6.90%
241 WorldCoin WDC
WorldCoin
WDC $391,843 $0.003479 112,620,554 Low Vol 0.09% -4.15% 3.01%
242 Quark QRK
Quark
QRK $384,478 $0.001537 250,101,047 Low Vol 0.23% -2.16% 6.38%
243 HTML5COIN HTML5
HTML5COIN
HTML5 $375,532 $0.000009 40,659,020,000 Low Vol 0.23% -0.10% 13.09%
244 Joincoin J
Joincoin
J $369,938 $0.151094 2,448,402 Low Vol 0.23% 0.00% 8.60%
245 Blocknet BLOCK
Blocknet
BLOCK $320,981 $0.082081 3,910,516 * Low Vol 0.23% -0.49% -3.72%
246 BoostCoin BOST
BoostCoin
BOST $310,330 $0.026176 11,855,487 Low Vol 0.00% 0.00% 4.54%
247 Zetacoin ZET
Zetacoin
ZET $309,747 $0.001872 165,431,135 Low Vol 0.03% 1.81% -0.05%
248 AsiaCoin AC
AsiaCoin
AC $304,293 $0.000453 672,367,557 Low Vol 0.23% -23.51% 77.52%
249 Wild Beast Block WBB
Wild Beast Block
WBB $295,837 $0.138542 2,135,360 Low Vol 0.69% -8.20% 35.54%
250 Pandacoin PND
Pandacoin
PND $293,641 $0.000009 32,514,916,898 Low Vol 0.19% 131.71% 16.69%
251 Project Decorum PDC
Project Decorum
PDC $283,549 $0.005671 50,000,000 * Low Vol 0.23% -2.26% -10.53%
252 CasinoCoin CSC
CasinoCoin
CSC $279,696 $0.007246 38,601,187 * Low Vol 0.23% 2.38% 20.10%
253 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $255,619 $0.543016 470,739 * Low Vol -0.53% -2.69% -9.60%
254 HempCoin HMP
HempCoin
HMP $249,584 $0.000184 1,356,007,934 Low Vol -0.11% 7.22% 71.13%
255 Digitalcoin DGC
Digitalcoin
DGC $233,703 $0.006796 34,389,793 Low Vol 0.09% -1.68% -1.61%
256 VootCoin VOOT
VootCoin
VOOT $211,162 $0.003048 69,280,656 Low Vol 0.23% -0.12% ?
257 MAZA MAZA
MAZA
MAZA $206,802 $0.000189 1,092,618,137 Low Vol 1.15% -2.06% 7.33%
258 Sequence SEQ
Sequence
SEQ $204,497 $0.004618 44,282,045 Low Vol 0.23% -1.87% 7.40%
259 AmberCoin AMBER
AmberCoin
AMBER $203,319 $0.004664 43,591,727 Low Vol 0.24% 14.53% 9.55%
260 Pangea Poker PANGEA
Pangea Poker
PANGEA $202,896 $0.203028 999,352 * Low Vol -0.70% -9.97% ?
261 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $200,354 $0.000009 21,709,607,647 * Low Vol 0.24% 195.35% 189.48%
262 Pinkcoin PINK
Pinkcoin
PINK $188,102 $0.000516 364,781,998 Low Vol 0.22% 1.43% 8.87%
263 Orbitcoin ORB
Orbitcoin
ORB $183,645 $0.064204 2,860,351 Low Vol 0.23% -0.63% 14.00%
264 Zeitcoin ZEIT
Zeitcoin
ZEIT $179,348 $0.000005 35,965,888,343 Low Vol 0.09% 5.28% -13.00%
265 2GIVE 2GIVE
2GIVE
2GIVE $177,005 $0.000349 506,934,080 Low Vol 0.23% 4.91% 7.16%
266 NobleCoin NOBL
NobleCoin
NOBL $168,879 $0.000074 2,285,578,857 Low Vol 0.23% -0.12% 8.14%
267 Mineum MNM
Mineum
MNM $167,170 $0.017715 9,436,367 Low Vol 0.23% 7.66% 31.13%
268 Jewels JWL
Jewels
JWL $162,749 $0.008100 20,091,742 * Low Vol 0.23% 2.23% 5.31%
269 Fantomcoin FCN
Fantomcoin
FCN $161,113 $0.030479 5,285,992 Low Vol 0.23% -4.75% 1.79%
270 Synergy SNRG
Synergy
SNRG $160,566 $0.065576 2,448,526 * Low Vol 0.23% -5.49% 11.57%
271 Bitcoin Plus XBC
Bitcoin Plus
XBC $158,983 $1.72 92,269 * Low Vol -0.15% -0.26% 4.91%
272 BilShares BILS
BilShares
BILS $157,014 $0.000157 1,000,000,000 * Low Vol 0.23% -5.65% 0.48%
273 SecureCoin SRC
SecureCoin
SRC $152,898 $0.021232 7,201,411 Low Vol -0.68% -8.75% 3.79%
274 I0Coin I0C
I0Coin
I0C $150,635 $0.007186 20,963,167 Low Vol 0.25% 0.02% -2.14%
275 Gycoin GYC
Gycoin
GYC $147,796 $0.003519 42,000,000 Low Vol 0.23% ? 31.38%
276 Cryptofund FUND
Cryptofund
FUND $145,020 $0.145020 1,000,000 * Low Vol -0.70% 213.40% 376.54%
277 Triggers TRIG
Triggers
TRIG $143,521 $0.004470 32,105,593 * Low Vol 0.23% -28.68% -18.98%
278 Dimecoin DIME
Dimecoin
DIME $137,407 $2.7e-07 516,920,591,312 Low Vol 1.80% 3.22% 6.71%
279 GetGems GEMZ
GetGems
GEMZ $134,315 $0.001524 88,135,199 * Low Vol 0.23% -36.62% -53.67%
280 AudioCoin ADC
AudioCoin
ADC $131,869 $0.000166 793,198,644 Low Vol 0.05% 0.66% -4.62%
281 LiteDoge LDOGE
LiteDoge
LDOGE $122,924 $0.000009 13,697,596,139 * Low Vol 0.74% 18.21% 776.60%
282 Maxcoin MAX
Maxcoin
MAX $118,870 $0.002183 54,442,678 Low Vol -0.01% -4.56% 4.45%
283 Librexcoin LXC
Librexcoin
LXC $113,612 $0.011591 9,801,479 Low Vol 0.23% ? 28.49%
284 Flycoin FLY
Flycoin
FLY $112,927 $0.535695 210,806 * Low Vol 0.23% -2.14% 14.96%
285 Virtacoin VTA
Virtacoin
VTA $112,732 $0.000009 12,205,508,137 Low Vol 0.23% -0.10% -3.17%
286 bitUSD BITUSD
bitUSD
BITUSD $106,170 $0.982554 108,055 * Low Vol -0.32% -1.94% -4.56%
287 Bitstar BITS
Bitstar
BITS $103,761 $0.005513 18,820,916 * Low Vol -0.05% -4.59% -4.95%
288 SpreadCoin SPR
SpreadCoin
SPR $102,671 $0.014039 7,313,309 Low Vol -0.87% 8.35% -25.29%
289 Ixcoin IXC
Ixcoin
IXC $97,174 $0.004628 20,999,088 * Low Vol 0.36% -10.70% -5.86%
290 Crown CRW
Crown
CRW $95,209 $0.007851 12,127,477 Low Vol 0.23% 1.57% -4.50%
291 BTCtalkcoin TALK
BTCtalkcoin
TALK $94,896 $0.001453 65,290,635 Low Vol 5.83% -53.42% ?
292 MediterraneanCoin MED
Mediterranean...
MED $94,482 $0.002337 40,431,897 Low Vol -1.32% -2.67% 14.15%
293 Bullion CBX
Bullion
CBX $91,301 $0.092324 988,919 Low Vol 0.23% 4.04% 35.27%
294 BillaryCoin BLRY
BillaryCoin
BLRY $90,329 $0.010067 8,972,449 Low Vol 0.23% 33.94% 26.46%
295 Tao XTO
Tao
XTO $88,145 $0.002927 30,112,987 Low Vol 0.23% 3.28% 12.13%
296 Tickets TIX
Tickets
TIX $86,218 $0.000001 66,876,281,414 Low Vol -0.01% 6.64% -0.98%
297 Coin(O) CNO
Coin(O)
CNO $86,107 $0.000850 101,335,362 Low Vol -0.38% 1.00% 14.78%
298 Qibuck QBK
Qibuck
QBK $84,959 $0.161457 526,202 * Low Vol 11.00% 12.82% 0.83%
299 Stress STS
Stress
STS $84,705 $0.000150 565,134,332 Low Vol 0.71% 1.30% -8.52%
300 TeslaCoin TES
TeslaCoin
TES $82,847 $0.001191 69,534,095 Low Vol 0.23% 0.41% 36.83%
301 Xiaomicoin MI
Xiaomicoin
MI $82,492 $0.000203 405,973,491 * Low Vol 0.23% -12.09% -1.40%
302 Rubies RBIES
Rubies
RBIES $82,059 $0.007989 10,271,130 * Low Vol 0.23% -1.17% 6.25%
303 Bytecent BYC
Bytecent
BYC $79,143 $0.055472 1,426,707 Low Vol 0.23% -0.94% -13.47%
304 UltraCoin UTC
UltraCoin
UTC $78,649 $0.002438 32,255,290 Low Vol -3.07% -4.81% 2.72%
305 Pesobit PSB
Pesobit
PSB $78,634 $0.003824 20,564,566 * Low Vol 0.23% -11.92% 23.17%
306 NoLimitCoin NLC2
NoLimitCoin
NLC2 $77,686 $0.000388 200,265,213 * Low Vol 0.23% 4.89% -20.86%
307 SwagBucks BUCKS
SwagBucks
BUCKS $76,922 $0.483519 159,087 Low Vol 0.23% 1.81% 18.20%
308 BitSend BSD
BitSend
BSD $75,975 $0.005529 13,741,425 Low Vol -1.24% -5.46% 17.31%
309 Elcoin EL
Elcoin
EL $73,813 $0.006585 11,208,967 * Low Vol -10.58% -16.86% -26.06%
310 Sexcoin SXC
Sexcoin
SXC $73,787 $0.000615 119,999,739 Low Vol 0.22% 5.39% 6.98%
311 Kore KORE
Kore
KORE $69,047 $0.037711 1,830,949 * Low Vol 0.23% 23.84% 47.30%
312 Piggycoin PIGGY
Piggycoin
PIGGY $66,798 $0.000138 482,449,831 Low Vol 6.49% 7.00% 13.95%
313 TrustPlus TRUST
TrustPlus
TRUST $66,087 $0.002060 32,086,595 * Low Vol 0.23% -27.85% 71.67%
314 NetCoin NET
NetCoin
NET $65,355 $0.000083 783,814,796 Low Vol 0.45% -17.99% -3.72%
315 MojoCoin MOJO
MojoCoin
MOJO $65,140 $0.000601 108,472,209 * Low Vol 0.24% -2.21% 9.30%
316 Elite 1337
Elite
1337 $64,889 $0.000004 16,814,146,741 * Low Vol 1.30% 43.74% 278.62%
317 Dashcoin DSH
Dashcoin
DSH $64,688 $0.003812 16,969,850 Low Vol 0.85% -2.48% 4.44%
318 XCurrency XC
XCurrency
XC $63,596 $0.011065 5,747,566 * Low Vol 0.23% -15.68% -63.30%
319 SmileyCoin SMLY
SmileyCoin
SMLY $62,124 $0.000002 25,691,880,000 Low Vol 0.22% 17.02% 6.40%
320 BlueCoin BLU
BlueCoin
BLU $60,078 $0.000105 574,683,675 Low Vol 13.45% -5.77% -19.87%
321 IncaKoin NKA
IncaKoin
NKA $57,414 $0.000009 6,216,238,953 Low Vol 0.23% -0.10% 12.31%
322 CannaCoin CCN
CannaCoin
CCN $57,252 $0.012201 4,692,457 Low Vol 0.23% 0.50% 24.82%
323 RussiaCoin RC
RussiaCoin
RC $56,594 $0.006927 8,169,979 Low Vol 0.23% ? 29.28%
324 Espers ESP
Espers
ESP $56,099 $0.000003 19,464,022,672 Low Vol 1.40% 2.57% 51.95%
325 LIQUID LQD
LIQUID
LQD $55,502 $0.162422 341,714 * Low Vol -0.70% 14.65% 9.97%