과거 스냅샷 - 15 January 2017

Loading...Loading...Loading...
Rank이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
Rank이름
Rank이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC

$13,234,843,181

16,104,737 BTC
$71,013,632
0.37%
0.28%
-8.69%
2
ETH

$870,948,698

87,936,805 ETH
$14,837,906
-0.16%
1.01%
-3.59%
3
리플

$247,328,402

36,771,322,652 XRP *
$780,822
-0.78%
-1.50%
7.34%
4
LTC

$193,747,483

49,351,879 LTC
$9,341,359
-0.31%
0.85%
-1.24%
5
XMR

$148,071,626

13,758,589 XMR
$7,417,423
0.63%
-2.81%
-18.80%
6
ETC

$104,366,382

87,895,491 ETC
$748,170
0.15%
-1.54%
-17.82%
7
DASH

$87,076,315

7,029,697 DASH
$4,362,185
0.10%
2.53%
-0.57%
8
MAID

$48,713,594

452,552,412 MAID *
$1,390,797
-1.45%
8.29%
15.31%
9
REP

$45,280,565

11,000,000 REP *
$90,878
0.50%
-4.12%
-10.05%
10
XEM

$33,006,904

8,999,999,999 XEM *
$72,802
-0.66%
-0.94%
7.50%
11
STEEM

$32,313,162

231,989,996 STEEM *
$58,020
-0.20%
1.63%
-8.68%
12
ICN

$31,240,581

87,000,000 ICN *
$49,399
1.60%
0.80%
3.35%
13
FCT

$24,459,396

8,753,219 FCT *
$239,441
0.07%
-0.03%
-3.83%
14
WAVES

$23,728,687

100,000,000 WAVES *
$42,740
1.48%
3.22%
12.61%
15
DOGE

$22,205,627

107,736,982,531 DOGE
$77,839
-0.37%
-0.75%
-6.87%
16
ZEC

$20,309,415

449,844 ZEC
$806,839
1.44%
3.15%
-1.89%
17
DGD

$18,444,757

2,000,000 DGD *
$26,564
0.22%
4.73%
2.77%
18
XLM

$16,897,129

6,921,534,188 XLM *
$50,895
-0.11%
-0.87%
3.88%
19
LSK

$16,418,307

101,883,510 LSK *
$270,640
0.86%
8.69%
5.21%
20
USDT

$14,951,820

14,951,571 USDT *
$1,334,198
0.00%
0.00%
0.00%
21
ARDR

$13,029,290

998,999,495 ARDR *
$163,601
-1.46%
22.99%
17.26%
22
SDC

$11,171,205

6,619,351 SDC *
$99,457
0.39%
-1.37%
35.57%
23
GNT

$11,102,303

681,009,001 GNT *
$16,802
0.42%
-1.02%
44.12%
24
GAME

$10,370,109

60,006,375 GAME
$90,758
2.84%
1.25%
-3.85%
25
BTS

$9,827,052

2,579,360,000 BTS *
$54,688
0.40%
-0.87%
3.48%
26
SCN

$8,547,763

560,297,027 SCN
$58,901
0.96%
-15.99%
-13.14%
27
EDC

$8,257,091

13,621,634 EDC
$328,795
0.54%
-1.62%
-39.17%
28
SC

$7,844,661

22,367,911,365 SC
$538,389
-0.48%
11.85%
3.59%
29
XAUR

$7,684,680

89,192,753 XAUR *
$5,086
-8.73%
-11.26%
20.06%
30
BCN

$7,565,032

182,277,626,997 BCN
$1,617
-11.58%
-2.06%
-12.12%
31
NLG

$7,536,316

338,558,545 NLG
$12,666
-1.02%
1.23%
-3.80%
32
EMC

$7,414,363

39,334,537 EMC
$10,452
0.41%
-0.18%
-5.79%
33
SNGLS

$6,888,562

600,000,000 SNGLS *
$2,637
5.62%
15.10%
16.59%
34
SJCX

$6,208,055

50,468,144 SJCX *
$8,709
0.45%
0.90%
-6.81%
35
NEO

$6,186,596

50,000,000 NEO *
$6,954
1.96%
0.72%
-5.99%
36
PPC

$6,056,882

23,793,182 PPC
$60,993
0.51%
0.62%
5.14%
37
NXT

$5,938,907

998,999,983 NXT *
$99,537
-1.66%
8.70%
-1.40%
38
1ST

$5,685,938

85,558,371 1ST *
$20,132
1.47%
0.30%
11.72%
39
XCP

$5,248,201

2,620,631 XCP *
$8,342
0.76%
0.68%
-5.39%
40
STRAT

$5,010,614

98,231,385 STRAT *
$34,667
-0.87%
2.21%
-12.48%
41
RBY

$4,756,050

23,905,390 RBY *
$4,979
0.44%
1.73%
-6.08%
42
LMC

$4,748,949

210,204,405 LMC *
$3,493
0.44%
1.00%
-2.37%
43
IOC

$4,703,354

16,305,850 IOC *
$3,411
1.27%
-3.67%
-18.70%
44
BCY

$4,702,764

41,445,224 BCY *
$10,673
-0.68%
15.47%
20.30%
45
BTCD

$4,465,999

1,288,862 BTCD
$7,737
0.21%
-4.21%
-0.51%
46
YBC

$4,373,618

3,017,840 YBC *
$3,948
0.00%
4.16%
-5.10%
47
SYS

$4,325,795

522,096,993 SYS
$24,521
0.24%
5.41%
-2.62%
48
AMP

$4,285,343

82,256,324 AMP *
$53,262
-1.19%
2.00%
35.23%
49
AGRS

$4,079,192

42,000,000 AGRS *
$1,624
0.44%
11.74%
-2.03%
50
POT

$3,868,145

215,450,560 POT
$624,247
0.19%
-1.41%
3.99%
51
DCR

$3,513,914

3,587,548 DCR
$47,474
-0.24%
-5.23%
22.41%
52
NXS

$3,445,182

45,990,593 NXS
$22,075
-2.27%
2.16%
64.69%
53
YOC

$3,325,405

63,918,830 YOC
$15,258
-2.45%
28.71%
7.07%
54
NMC

$3,152,215

14,736,400 NMC
$7,085
-0.74%
2.32%
-4.29%
55
TRUMP

$3,034,555

6,530,768 TRUMP
$791,217
19.31%
59.03%
320.73%
56
NAV

$2,457,962

60,545,182 NAV *
$43,331
0.53%
6.65%
2.54%
57
GCR

$2,264,271

102,065,789 GCR *
$2,935
0.44%
-1.54%
-13.25%
58
DGB

$2,187,071

7,858,006,858 DGB
$77,777
0.74%
14.62%
-20.49%
59
BLK

$2,123,841

75,902,554 BLK *
$17,453
0.02%
2.92%
0.16%
60
SIB

$2,102,758

13,205,737 SIB
$11,528
1.69%
1.26%
-9.13%
61
SLR

$2,098,521

34,807,250 SLR *
$1,742
0.35%
0.92%
-4.67%
62
GBYTE

$2,054,495

100,000 GBYTE *
$9,090
-6.83%
-2.44%
-13.44%
63
GRC

$2,016,682

385,020,990 GRC
$2,003
0.44%
1.81%
-3.10%
64
CLAM

$1,935,158

2,086,412 CLAM *
$47,659
-0.07%
12.22%
11.44%
65
CRB

$1,700,966

12,470,149 CRB *
$40,383
-0.43%
2.78%
106.17%
66
AEON

$1,559,295

13,363,802 AEON
$2,497
9.20%
0.23%
-11.85%
67
LKK

$1,496,743

30,000,000 LKK *
$4,576
0.00%
-0.01%
3.08%
68
QWARK

$1,438,224

62,345,209 QWARK *
$656
0.44%
-1.83%
0.99%
69
VSL

$1,427,249

33,390,496 VSL *
$7,165
0.41%
-2.99%
-1.24%
70
ROUND

$1,397,108

850,000,000 ROUND *
$9,979
0.42%
22.75%
-12.67%
71
SCOT

$1,397,108

1,000,000,000 SCOT *
$746
0.44%
7.52%
-5.88%
72
OMNI

$1,326,590

555,788 OMNI *
$1,047
-0.43%
7.86%
-1.00%
73
EXP

$1,239,748

5,026,568 EXP
$83,675
0.43%
34.48%
25.98%
74
SBD

$1,201,386

1,187,036 SBD *
$3,037
-0.32%
1.15%
2.14%
75
MONA

$1,129,706

44,320,300 MONA
$870
0.40%
2.35%
7.97%
76
LBC

$1,125,291

40,522,124 LBC
$1,045,562
4.89%
-0.29%
137.36%
77
RADS

$1,120,740

3,094,458 RADS *
$11,489
5.37%
13.65%
22.74%
78
VASH

$1,102,434

400,339,746 VASH *
$1,729
0.00%
-0.26%
-13.06%
79
VTC

$1,086,661

32,473,299 VTC
$3,900
-1.52%
4.40%
11.63%
80
AUR

$1,046,823

8,658,139 AUR
$1,544
0.21%
10.54%
12.32%
81
BURST

$1,006,913

1,681,400,533 BURST
$9,468
0.58%
8.31%
15.48%
82
BAY

$984,998

1,007,157,028 BAY *
$5,477
1.52%
-3.50%
11.25%
83
CURE

$900,761

26,431,310 CURE
$4,821
2.51%
17.89%
-4.50%
84
XPM

$896,891

17,603,922 XPM
$2,653
0.02%
0.05%
-1.49%
85
EAC

$866,129

9,346,468,332 EAC
$1,489
0.52%
1.64%
-15.62%
86
CLOAK

$833,300

4,855,458 CLOAK *
$621
0.44%
2.16%
-1.18%
87
XDN

$829,131

6,873,821,906 XDN
$21,720
6.35%
-7.02%
13.08%
88
NVC

$827,502

1,609,718 NVC
$844
-0.29%
-0.25%
-10.41%
89
FTC

$819,727

148,767,240 FTC
$12,040
-1.74%
0.33%
-1.42%
90
ADZ

$807,383

51,310,520 ADZ
$3,008
0.70%
2.41%
-0.91%
91
XZC

$804,406

828,050 XZC
$51,062
-4.00%
-9.52%
137.31%
92
VRS

$789,747

22,895,504 VRS *
$4,043
-5.81%
2.05%
-42.68%
93
NXC

$766,811

51,521,586 NXC *
$24,560
-1.52%
14.75%
9.25%
94
VRC

$730,978

29,898,862 VRC
$5,050
-0.29%
-4.47%
8.21%
95
FC2

$729,652

101,236,117 FC2
$1,117
6.13%
0.19%
-17.66%
96
VIA

$699,640

22,319,898 VIA
$2,723
0.68%
-0.04%
-7.54%
97
PIVX

$687,674

50,652,496 PIVX *
$1,882
-1.35%
9.87%
64.03%
98
BBR

$686,695

8,861,403 BBR
$2,279
-1.61%
2.34%
-14.78%
99
XVC

$620,944

15,088,550 XVC
$17,391
-0.67%
-3.05%
14.58%
100
XHI

$615,905

189,729,990 XHI
$17,733
0.44%
1.93%
7.26%
101
NAUT

$595,064

16,180,000 NAUT *
$9,361
1.17%
5.52%
18.48%
102
QORA

$575,410

10,000,000,000 QORA *
$3,237
-5.33%
-9.02%
-17.29%
103
GLC

$552,476

39,932,788 GLC
$835
-1.51%
1.83%
-8.58%
104
SLS

$544,461

1,002,435 SLS *
$1,243
0.44%
35.09%
62.15%
105
ENRG

$541,030

120,572,468 ENRG
$672
1.93%
18.41%
-16.88%
106
FLDC

$515,640

458,083,654 FLDC *
$29,978
0.99%
19.21%
15.12%
107
JUP

$507,354

13,628,655 JUP *
$15,924
0.39%
38.13%
0.00%
108
NSR

$487,899

2,581,198,940 NSR *
$56,485
-4.88%
44.43%
33.05%
109
NOTE

$465,530

110,895,736 NOTE
$1,400
-1.27%
1.06%
5.33%
110
RISE

$450,683

106,302,415 RISE *
$827
0.46%
-1.79%
32.81%
111
ADCN

$444,508

8,769,863 ADCN
$8,122
3.39%
2.16%
-9.45%
112
FLO

$417,387

124,197,561 FLO
$20,335
-0.29%
2.55%
11.67%
113
PUT

$407,456

99,236,592 PUT
$124,211
-2.32%
63.67%
648.54%
114
ERC

$407,380

9,719,609 ERC
$2,615
-2.19%
20.59%
50.77%
115
ZCL

$403,887

507,725 ZCL
$21,247
0.72%
-8.02%
124.42%
116
OBITS

$372,907

8,167,834 OBITS *
$1,221
0.40%
-1.98%
-7.98%
117
QRK

$369,712

250,101,047 QRK
$677
0.45%
0.61%
-19.66%
118
IFC

$363,110

90,596,274,910 IFC
$518
-0.14%
-1.11%
-7.72%
119
VTR

$359,910

10,815,966 VTR
$5,146
1.96%
35.42%
60.07%
120
BLOCK

$339,021

3,910,516 BLOCK *
$905
0.44%
21.60%
21.99%
121
DBIC

$338,563

5,937,465 DBIC
$902
-2.25%
6.42%
-24.48%
122
BELA

$323,146

30,320,450 BELA *
$6,429
-0.63%
1.34%
-4.58%
123
COVAL

$322,157

400,000,000 COVAL *
$5,565
0.44%
0.30%
-8.70%
124
ZCC

$321,176

61,657,044 ZCC
$4,952
1.17%
-2.30%
-14.53%
125
RVR

$320,987

31,500,000 RVR *
$60,996
-4.85%
9.17%
17.83%
126
BTM

$311,551

3,571,313 BTM
$20,048
0.65%
-7.83%
-4.72%
127
RIC

$308,468

30,237,225 RIC
$1,891
-2.02%
10.50%
-0.27%
128
PDC

$294,214

50,000,000 PDC *
$4,887
0.48%
-20.30%
-28.74%
129
BASH

$293,541

989,638,295 BASH
$667
-1.50%
13.97%
-10.02%
130
BOST

$292,087

11,855,487 BOST
$2,626
0.00%
-10.53%
-7.86%
131
XMY

$285,719

1,449,933,996 XMY
$5,568
0.45%
25.84%
15.51%
132
HTC

$271,112

10,996,318,099 HTC
$686
0.44%
50.45%
13.21%
133
UBQ

$270,093

3,643,957 UBQ
$2,909
0.44%
9.43%
-12.13%
134
SAC

$257,244

6,573,177 SAC
$30,273
-0.83%
19.57%
-2.50%
135
HZ

$229,381

997,285,886 HZ *
$7,114
-5.77%
15.27%
23.93%
136
WBB

$218,309

2,124,299 WBB
$678
0.44%
4.39%
7.07%
137
UNO

$214,283

197,586 UNO
$17,232
0.40%
-0.40%
-1.61%
138
PEPECASH

$208,370

701,884,009 PEPECASH *
$2,855
-32.96%
-32.54%
15.90%
139
APC

$206,708

22,286,048 APC *
$530
0.00%
-5.73%
-15.57%
140
XCN

$206,349

205,328,613 XCN
$6,919
0.29%
-0.84%
-22.22%
141
EMC2

$198,703

206,650,912 EMC2
$23,832
-2.06%
14.08%
13.45%
142
DONU

$198,000

3,156,515 DONU
$1,797
0.06%
6.64%
11.10%
143
CANN

$195,305

77,231,103 CANN
$1,396
0.44%
29.07%
17.26%
144
SEQ

$184,873

44,282,045 SEQ
$551
0.44%
-12.99%
-9.20%
145
ATX

$182,928

18,411,050 ATX
$16,279
0.49%
6.10%
35.87%
146
MAZA

$182,339

1,092,618,137 MAZA
$562
-0.21%
-3.42%
-0.21%
147
HUC

$179,171

15,628,300 HUC
$2,892
-1.38%
5.51%
-2.29%
148
PINK

$173,782

364,780,531 PINK
$11,039
-3.91%
20.85%
9.59%
149
JWL

$168,756

20,087,201 JWL *
$959
1.21%
46.26%
35.61%
150
EGC

$158,827

13,214,740 EGC
$3,316
3.61%
-2.11%
-16.70%
151
POST

$153,904

15,526,204 POST *
$3,969
0.44%
-7.87%
-1.93%
152
NOBL

$150,252

2,285,330,021 NOBL
$5,966
0.44%
14.64%
2.82%
153
FST

$149,874

126,764,507 FST
$5,320
0.04%
-2.64%
1,201.85%
154
SWING

$147,029

1,868,475 SWING
$539
0.02%
2.61%
-6.72%
155
XBC

$146,696

92,026 XBC *
$665
-3.60%
3.54%
9.07%
156
SPR

$142,297

7,267,673 SPR
$564
0.44%
21.89%
31.75%
157
CPC

$140,426

890,124 CPC *
$5,152
0.44%
-1.95%
-1.40%
158
XMG

$138,726

6,413,120 XMG
$4,796
5.88%
5.76%
46.45%
159
USNBT

$136,292

135,603 USNBT *
$559
0.32%
0.53%
0.58%
160
BITCNY

$135,959

921,107 BITCNY *
$7,181
0.42%
1.09%
4.22%
161
MAX

$134,724

54,442,678 MAX
$1,126
-0.08%
13.69%
-13.94%
162
ABY

$121,210

733,506,050 ABY
$716
-3.16%
-22.99%
72.38%
163
BITUSD

$111,592

108,055 BITUSD *
$837
0.43%
-0.13%
3.09%
164
C2

$98,596

99,976,323 C2 *
$2,713
-0.74%
14.51%
-0.64%
165
BYC

$90,898

1,418,914 BYC
$4,144
0.44%
-1.67%
17.69%
166
QBK

$84,128

526,147 QBK *
$940
-0.25%
-2.42%
28.17%
167
XTO

$72,969

30,106,597 XTO
$1,970
-5.25%
-49.63%
7.71%
168
WEX

$69,342

90,971 WEX *
$5,979
0.44%
1.41%
3.15%
169
BLU

$66,121

574,683,675 BLU
$5,733
-20.69%
-27.48%
0.00%
170
QTL

$65,032

5,062,002 QTL
$7,522
0.47%
1.34%
8.00%
171
NET

$64,504

782,593,855 NET
$555
0.44%
11.66%
-4.56%
172
CCN

$46,083

4,692,367 CCN
$674
0.44%
-7.43%
4.57%
173
DOT

$44,287

191,844,250 DOT *
$2,588
0.99%
-15.76%
-8.69%
174
BITB

$43,021

1,744,767,000 BITB
$1,210
-22.08%
-0.11%
35.86%
175
TRK

$33,768

100,233,631 TRK *
$538
0.44%
-6.61%
-12.05%
176
INFX

$29,554

1,673,383 INFX
$909
0.44%
-6.48%
10.78%
177
BTSR

$25,969

3,398,080 BTSR *
$788
0.40%
-58.38%
-65.16%
178
ZYD

$25,654

4,672,960 ZYD
$3,414
-23.56%
-46.19%
8.18%
179
DRACO

$19,062

79,815,550 DRACO *
$664
7.62%
62.23%
59.60%
180
CREVA

$18,539

36,390,750 CREVA
$6,211
2.05%
-7.80%
-18.51%
181
CSH

$11,193

4,090,600 CSH
$103,041
-20.84%
386.38%
455.12%
182
LIR

$7,652

34,483,371 LIR *
$13,886
9.09%
368.28%
312.54%
183
YASH

$2,456

30,152 YASH *
$2,064
0.39%
-0.71%
-26.74%
184
CALC

$34

5,800 CALC
$2,625
-24.05%
-16.77%
28.63%
185
UNITY

$1,782,932

816,061 UNITY *
$215
0.70%
21.87%
3.23%
186
TIPS

$1,261,298

443,168,182,458 TIPS
$63
10.57%
14.56%
-1.92%
187
FAIR

$1,021,844

52,909,756 FAIR *
$112
0.44%
-0.96%
-5.36%
188
XSD

$996,939

1,374,840,478 XSD *
$345
-0.04%
-2.38%
44.23%
189
BRX

$873,710

6,268,082 BRX *
$56
11.29%
15.28%
156.14%
190
RDD

$665,791

28,279,196,459 RDD *
$404
23.31%
2.87%
6.52%
191
BLOCKPAY

$635,518

5,428,300 BLOCKPAY *
$40
0.40%
28.39%
15.12%
192
MINT

$605,470

24,041,490,218 MINT *
$200
0.39%
-22.59%
-7.88%
193
JINN

$586,636

58,703 JINN *
$270
-1.64%
8.73%
0.00%
194
BRK

$576,952

17,537,788 BRK
$241
0.47%
25.40%
45.42%
195
BPC

$565,808

75,000,000 BPC *
$89
0.40%
-10.18%
-44.20%
196
HKG

$462,884

16,110,893 HKG *
$144
0.41%
-2.08%
0.00%
197
MEC

$459,583

32,886,450 MEC
$411
0.79%
-4.14%
-8.05%
198
SFT

$441,216

2,147,483,647 SFT *
$32
0.44%
0.30%
27.24%
199
PLS

$428,950

1,999,862,899 PLS *
$53
0.00%
0.00%
5.92%
200
DMD

$410,756

1,913,653 DMD
$476
-0.03%
5.61%
23.03%