過去のスナップショット - 06 May 2015

Rank	銘柄	シンボル	時価総額	価格	循環供給	volume (24h)	%1時間	%24時間	%七日間

Rank	銘柄

Rank	銘柄	シンボル	時価総額	価格	循環供給	volume (24h)	%1時間	%24時間	%七日間
1	BTCBitcoin	BTC	$3,247,356,026.79	$229.78	14,132,325 BTC	$29,587,162.00	-0.07%	-2.70%	1.73%
2	XRPXRP	XRP	$248,324,387.63	$0.007782	31,908,551,587 XRP	$475,465.63	0.08%	-1.73%	-1.04%
3	LTCLitecoin	LTC	$53,879,146.76	$1.3889	38,792,604 LTC	$1,100,817.00	-0.14%	-1.28%	1.92%
4	DASHDash	DASH	$15,055,336.63	$2.8170	5,344,419 DASH	$48,370.36	-0.30%	-1.19%	-4.14%
5	XLMStellar	XLM	$13,313,492.27	$0.002757	4,828,172,206 XLM	$4,242.40	-0.41%	-1.70%	6.37%
6	MAIDMaidSafeCoin	MAID	$9,424,293.77	$0.02082	452,552,412 MAID	$2,866.59	-0.78%	-3.63%	-4.33%
7	NXTNxt	NXT	$8,808,232.41	$0.008808	999,997,096 NXT	$20,670.22	0.07%	-1.55%	-2.73%
8	DOGEDogecoin	DOGE	$8,665,943.03	$0.00008727	99,305,802,192 DOGE	$42,630.96	0.62%	-1.91%	-11.56%
9	BTSBitShares	BTS	$8,316,318.54	$0.003314	2,509,520,303 BTS	$17,420.58	-0.31%	0.87%	-4.16%
10	BANXBanx	BANX	$7,338,335.43	$1.4306	5,129,586 BANX	$13,966.90	-0.23%	-0.30%	3.88%
11	PPCPeercoin	PPC	$4,904,873.14	$0.22	22,293,436 PPC	$15,397.72	1.02%	-3.17%	1.55%
12	BCNBytecoin	BCN	$4,287,421.91	$0.00002488	172,326,622,560 BCN	$7,043.02	-0.89%	1.76%	-5.74%
13	NMCNamecoin	NMC	$3,546,933.12	$0.309	11,478,950 NMC	$7,668.35	-0.21%	-2.40%	-3.21%
14	XMRMonero	XMR	$3,402,491.70	$0.4583	7,424,855 XMR	$29,927.81	-0.38%	-0.92%	-5.54%
15	YBCYbCoin	YBC	$2,626,811.39	$0.8756	3,000,000 YBC	$42,161.91	-0.63%	-4.83%	-8.65%
16	XCPCounterparty	XCP	$2,500,081.22	$0.9465	2,641,471 XCP	$1,483.30	-0.41%	-1.40%	3.47%
17	NSRNuShares	NSR	$2,147,486.60	$0.002639	813,754,130 NSR	$1,090.23	-0.21%	-2.86%	5.59%
18	FC2FuelCoin	FC2	$1,751,594.25	$0.01748	100,206,032 FC2	$9,527.48	-1.20%	8.47%	97.25%
19	UNITYSuperNET	UNITY	$1,650,338.65	$2.0223	816,061 UNITY	$1,280.83	0.08%	-2.56%	-0.09%
20	XPYPayCoin	XPY	$1,553,958.54	$0.09864	15,753,686 XPY	$12,251.26	1.10%	-13.26%	-25.42%
	MonaCoin
	NEM
	ARCHcoin
	DNotes
	GetGems
	Swarm
	BlackCoin
	BitcoinDark
	NuBits
	Clams
	ShadowCash
	SolarFarm
	Storjcoin X
	VeriCoin
	Startcoin
	Unobtanium
	DigiByte
	Novacoin
	Auroracoin
	TileCoin
	Emercoin
	DigitalNote
	Blocknet
	Syscoin
	jl777hodl
	Infinitecoin
	WorldCoin
	ReddCoin
	Gulden
	CannabisCoin
	Primecoin
	Burst
	Feathercoin
	SolarCoin
	Megacoin
	Crave
	PotCoin
	FLO
	bitUSD
	Positron
	CloakCoin
	BilShares
	Xaurum
	Diamond
	TEKcoin
	Vcash
	Uro
	Ubiq
	Anoncoin
	Viacoin
	Verge
	bitCNY
	StabilityShares
	Vertcoin
	Bean Cash
	BitStake
	Sling
	Mooncoin
	Fibre
	SpreadCoin
	BoostCoin
	Blitzcash
	AeroMe
	Singular
	Magi
	Maieuticoin
	ZcCoin
	GeoCoin
	Bytecent
	Neutron
	Sembro Token
	Orbitcoin
	LiteDoge
	HellasCoin
	8Bit
	Cypher
	Elektron
	GlobalBoost-Y
	UCoin
	Sphere
	Czarcoin
	Coven
	EnigmaCoin
	Rimbit
	FairCoin
	InstantDEX
	Ethercoin
	Omni
	NXTventure
	Jinn
	Pangea Poker
	ProsperityCoin
	XCurrency
	Ixcoin
	sharkfund0
	SkyNET
	Crypti
	MintCoin
	LIQUID
	Tether
	NavCoin
	GridCoin
	FIMKrypto
	Curecoin
	I0Coin
	Quark
	Maxcoin
	Bitswift
	BitBay
	NetCoin
	Jay
	Zeitcoin
	UCIcoin
	Qora
	BitShares PTS
	ZiftrCOIN
	FreeMarket
	Circuits of Value
	Horizon
	Coinomat
	NXTprivacy
	NeoDICE
	Hyper
	Node
	Zetacoin
	I/O Coin
	TrustPlus
	AsiaCoin
	MMNXT
	ATOMIC
	Applecoin
	CacheCoin
	Cinni
	Deutsche eMark
	Digitalcoin
	GoldCoin
	Stealth
	HoboNickels
	MAZA
	VPNCoin
	EarthCoin
	Freicoin
	Opal
	Tickets
	Devcoin
	Boolberry
	MGW
	Rubycoin
	UltraCoin
	SmileyCoin
	MaryJane
	Sapience AIFX
	DeBuNe
	USDe
	Dogeparty
	Marinecoin
	Bitstar
	Pinkcoin
	NautilusCoin
	Nxttycoin
	WhiteCoin
	Nas
	UnionCoin
	FlutterCoin
	Sync
	Pandacoin
	Karmacoin
	microCoin
	Bullion
	BlueCoin
	Virtacoin
	AmberCoin
	Myriad
	HyperStake
	HTML5COIN
	ECC
	NobleCoin
	FlappyCoin
	UnbreakableCoin
	ArtByte

更に読み込む

＊マイニング不可能

← 前の週次の週 →すべて見る