過去のスナップショット - 29 April 2015

Rank	名前	シンボル	時価総額	価格	循環供給量	volume (24h)	%1時間	%24時間	%七日間

Rank	名前

Rank	名前	シンボル	時価総額	価格	循環供給量	volume (24h)	%1時間	%24時間	%七日間
1	BTCBitcoin	BTC	$3,185,476,714.44	$225.81	14,107,025 BTC	$18,936,496.00	0.08%	0.02%	-3.78%
3	LTCLitecoin	LTC	$52,541,710.92	$1.3613	38,596,254 LTC	$1,372,436.88	-0.10%	-0.04%	-6.35%
4	DASHDash	DASH	$15,829,069.57	$2.9724	5,325,385 DASH	$30,505.73	0.99%	-1.61%	-8.30%
5	XLMStellar	XLM	$12,417,923.25	$0.002575	4,822,135,531 XLM	$15,414.49	0.91%	-2.38%	-3.98%
7	DOGEDogecoin	DOGE	$9,760,731.30	$0.00009838	99,216,645,739 DOGE	$40,541.21	-0.18%	-0.83%	-10.78%
8	NXTNxt	NXT	$8,989,429.07	$0.008989	999,997,096 NXT	$12,736.80	-0.32%	-0.10%	-3.75%
9	BTSBitShares	BTS	$8,713,750.26	$0.003479	2,504,975,101 BTS	$107,073.96	0.74%	-12.23%	-25.93%
11	PPCPeercoin	PPC	$4,887,593.65	$0.2195	22,268,660 PPC	$8,276.87	0.58%	-1.19%	-7.03%
13	NMCNamecoin	NMC	$3,674,953.69	$0.3215	11,431,200 NMC	$2,730.80	-0.24%	-0.21%	-6.21%
14	XMRMonero	XMR	$3,648,525.26	$0.4915	7,422,848 XMR	$29,028.76	0.26%	4.90%	-15.88%
15	YBCYbCoin	YBC	$2,907,553.02	$0.9692	3,000,000 YBC	$51,575.68	0.63%	0.61%	-7.13%
16	XCPCounterparty	XCP	$2,475,869.00	$0.9356	2,646,359 XCP	$1,222.67	0.18%	2.36%	1.73%
17	XPYPayCoin	XPY	$2,027,068.02	$0.1293	15,682,204 XPY	$13,349.99	-0.67%	0.58%	-29.87%
19	MONAMonaCoin	MONA	$1,779,601.09	$0.09293	19,149,250 MONA	$4,435.94	0.52%	0.02%	-1.88%
20	UNITYSuperNET	UNITY	$1,642,322.80	$2.0125	816,061 UNITY	$1,211.92	-0.18%	1.13%	-8.81%
21	XEMNEM	XEM	$1,324,840.21	$0.0001472	8,999,999,999 XEM	$2,013.32	0.33%	-1.03%	5.41%
22	ARCHARCHcoin	ARCH	$1,281,882.44	$0.07847	16,336,157 ARCH	$12,004.11	0.47%	-1.44%	-43.08%
23	GEMZGetGems	GEMZ	$1,154,788.95	$0.0131	88,135,217 GEMZ	$1,058.54	0.18%	7.49%	-5.02%
24	NOTEDNotes	NOTE	$1,116,394.31	$0.0113	98,799,024 NOTE	$1,264.85	1.51%	3.07%	-0.57%
25	BLKBlackCoin	BLK	$1,050,828.15	$0.01404	74,868,444 BLK	$1,818.45	0.08%	0.00%	-8.56%
	FairCoin
	BitcoinDark
	SolarFarm
	NuBits
	FuelCoin
	Clams
	Startcoin
	Storjcoin X
	ShadowCash
	TileCoin
	VeriCoin
	DigitalNote
	Auroracoin
	SkyNET
	Infinitecoin
	Jinn
	Syscoin
	WorldCoin
	Blocknet
	NavCoin
	Feathercoin
	Crave
	CloakCoin
	CannabisCoin
	Gulden
	LIQUID
	Megacoin
	Maxcoin
	bitUSD
	PotCoin
	BitStake
	Positron
	Vcash
	Horizon
	bitCNY
	Uro
	I/O Coin
	Vertcoin
	Ubiq
	UltraCoin
	Fibre
	Midas Rezerv
	Sapience AIFX
	EarthCoin
	SpreadCoin
	Blitzcash
	Terracoin
	Elektron
	Neutron
	StabilityShares
	Nexus
	Bytecent
	Kore
	8Bit
	bitGold
	Sembro Token
	GlobalBoost-Y
	Kryptkoin
	Coven
	007Coin
	Swarm
	Rimbit
	InstantDEX
	Ethercoin
	Omni
	NXTventure
	Unobtanium
	Pangea Poker
	Experiment 10k
	MintCoin
	Tradebots
	jl777hodl
	GridCoin
	Tether
	I0Coin
	XCurrency
	Crypti
	Quark
	BitBay
	Burst
	BitShares PTS
	Zeitcoin
	Primecoin
	Jay
	Emercoin
	Node
	ZiftrCOIN
	BilShares
	Bitswift
	Coinomat
	Marinecoin
	Zetacoin
	FreeMarket
	Cinni
	Qora
	SmileyCoin
	Hyper
	Verge
	ATOMIC
	Viacoin
	TEKcoin
	MMNXT
	Circuits of Value
	Privatebet
	GoldCoin
	VPNCoin
	AsiaCoin
	Digitalcoin
	Anoncoin
	UCIcoin
	MAZA
	HoboNickels
	Pandacoin
	MGW
	TrustPlus
	CleanWaterCoin
	Stealth
	Mooncoin
	Devcoin
	NautilusCoin
	MaryJane
	Rubycoin
	Opal
	BoostCoin
	Tickets
	DeBuNe
	BlueCoin
	USDe
	Sync
	Bitstar
	Dogeparty
	HTML5COIN
	Nxttycoin
	FlutterCoin
	Bitmark
	FlappyCoin
	Nas
	NobleCoin
	Magi
	HyperStake
	WhiteCoin
	Karmacoin
	Pinkcoin
	Myriad
	AmberCoin
	Coin2.1
	AeroMe
	Trollcoin

＊マイニング不可能

← 前の週次の週 →全て表示