仮想通貨:  11,068取引所:  390時価総額:  ¥168,613,306,254,63924時間のボリューム:  ¥10,485,840,579,499ドミナンス:  BTC: 48.3% ETH: 17.5%ETHガス:  33 Gwei
仮想通貨:  11,068取引所:  390時価総額:  ¥168,613,306,254,63924時間のボリューム:  ¥10,485,840,579,499ドミナンス:  BTC: 48.3% ETH: 17.5%ETHガス:  33 Gwei

過去のスナップショット - 26 April 2015

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥339.72B¥339,715,954,456

14,096,600 BTC
$28,943,704
0.06%
-3.12%
-1.87%
2
XRP

¥27.12B¥27,124,631,848

31,908,551,587 XRP *
$493,776
0.03%
-6.66%
-1.51%
3
LTC

¥5.59B¥5,587,734,699

38,509,654 LTC
$1,292,151
-0.45%
-5.69%
-5.39%
4
DASH

¥1.78B¥1,781,790,151

5,316,290 DASH
$95,532
0.55%
-1.17%
8.65%
5
XLM

¥1.40B¥1,397,617,509

4,819,456,406 XLM *
$8,844
0.84%
-0.60%
-2.59%
6
BTS

¥1.16B¥1,162,085,600

2,504,975,101 BTS *
$31,778
0.07%
-5.26%
-10.91%
7
DOGE

¥1.09B¥1,093,888,555

99,178,013,519 DOGE
$67,739
1.50%
-2.84%
-5.54%
8
MAID

¥1.04B¥1,043,593,494

452,552,412 MAID *
$7,087
-0.45%
-6.14%
-11.21%
9
NXT

¥977.06M¥977,064,259

999,997,096 NXT *
$28,195
0.44%
-8.08%
-1.75%
10
BANX

¥738.20M¥738,199,769

5,022,487 BANX *
$12,350
0.03%
-3.15%
10.82%
11
PPC

¥539.07M¥539,073,808

22,260,856 PPC
$17,646
0.00%
-4.95%
-5.42%
12
BCN

¥454.73M¥454,729,032

172,220,018,456 BCN
$5,836
2.40%
1.67%
-4.94%
13
XMR

¥450.86M¥450,856,578

7,378,309 XMR
$19,954
0.22%
-1.06%
-16.88%
14
NMC

¥388.25M¥388,254,926

11,404,700 NMC
$9,688
-1.31%
-4.83%
-6.48%
15
YBC

¥321.55M¥321,549,454

3,000,000 YBC *
$50,675
0.80%
-0.62%
-6.77%
16
XPY

¥259.35M¥259,350,847

15,637,935 XPY
$9,676
-0.16%
-4.73%
-26.62%
17
NSR

¥244.13M¥244,129,535

816,631,078 NSR *
$777
-1.89%
1.31%
-4.32%
18
XCP

¥243.50M¥243,503,937

2,646,359 XCP *
$1,373
-0.39%
-5.37%
-11.08%
19
MONA

¥189.65M¥189,648,741

19,043,750 MONA
$6,426
0.14%
-2.12%
-4.49%
20
UNITY

¥183.49M¥183,494,716

816,061 UNITY *
$1,211
0.49%
-8.38%
-6.20%
NuBits
ARCHcoin
NEM
CoinoUSD
InstantDEX
DNotes
BitcoinDark
BlackCoin
SolarFarm
Clams
Startcoin
ShadowCash
DigiByte
VeriCoin
Novacoin
TileCoin
DigitalNote
ReddCoin
Feathercoin
WorldCoin
Tether
Syscoin
CannabisCoin
CloakCoin
Gulden
Crave
Megacoin
Burst
BitBay
bitUSD
PotCoin
Horizon
BitStake
BilShares
Vcash
bitCNY
Positron
Verge
Vertcoin
Auroracoin
VPNCoin
Applecoin
Anoncoin
I/O Coin
UltraCoin
Ubiq
Devcoin
Fibre
FLO
SpreadCoin
Blitzcash
TrustPlus
UnbreakableCoin
AeroMe
Terracoin
Cashcoin
Neutron
8Bit
Elektron
Cypher
Quatloo
bitGold
StabilityShares
MasterTraderCoin
Wild Beast Block
GlobalBoost-Y
Singular
Coven
GlideSEC
Swarm
GetGems
FairCoin
Rimbit
Ethercoin
Storjcoin X
Omni
Snowballs
NXTventure
Unobtanium
Blocknet
Pangea Poker
FuelCoin
I0Coin
SkyNET
sharkfund0
Tradebots
Experiment 10k
Ixcoin
jl777hodl
Jinn
Infinitecoin
GridCoin
Maxcoin
Quark
NavCoin
BitShares PTS
LIQUID
Crypti
Curecoin
Jay
Primecoin
MintCoin
NXTprivacy
NetCoin
Bitswift
Zeitcoin
Node
XCurrency
Coinomat
Qora
SolarCoin
ZiftrCOIN
Uro
Diamond
NeoDICE
ATOMIC
SmileyCoin
Hyper
MMNXT
FreeMarket
Cinni
Circuits of Value
Privatebet
Zetacoin
GoldCoin
Viacoin
Digitalcoin
ECC
MAZA
Deutsche eMark
UCIcoin
MGW
HoboNickels
Stealth
AsiaCoin
Boolberry
BoostCoin
CacheCoin
Mooncoin
Sapience AIFX
Opal
Rubycoin
MaryJane
Sync
BlueCoin
Freicoin
Bitstar
TEKcoin
FlutterCoin
EarthCoin
USDe
Marinecoin
DeBuNe
HTML5COIN
FlappyCoin
HyperStake
Nas
NautilusCoin
Dogeparty
Myriad
Magi
WhiteCoin
UnionCoin
NobleCoin
Coin2.1
Karmacoin
Ringo
Tickets
Bullion
Nxttycoin
CannaCoin
ZcCoin
Pinkcoin
Bottlecaps
ArtByte
Neutrino
Pandacoin
Bytecent
GameCredits
Librexcoin