過去のスナップショット - 15 March 2015

Loading...Loading...Loading...
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥434,809,021,182

13,944,575 BTC
¥1,303,249,098
0.22%
1.53%
4.03%
2
XRP

¥37,579,492,789

31,908,551,587 XRP *
¥44,329,092
-0.14%
-2.48%
7.07%
3
LTC

¥8,199,157,556

37,302,604 LTC
¥112,762,158
0.17%
1.16%
6.37%
4
BTS

¥2,371,797,059

2,503,706,843 BTS *
¥5,637,032
0.37%
-3.10%
-8.14%
5
DASH

¥1,768,757,439

5,202,317 DASH
¥6,277,297
0.00%
6.28%
-7.93%
6
DOGE

¥1,534,317,717

98,628,435,527 DOGE
¥7,509,640
0.39%
0.07%
1.80%
7
NXT

¥1,417,413,185

999,997,096 NXT *
¥3,813,720
-0.09%
-2.57%
-9.54%
8
MAID

¥1,210,815,674

452,552,412 MAID *
¥440,222
0.27%
-1.18%
-0.68%
9
XLM

¥1,188,411,948

3,636,415,900 XLM *
¥789,438
-0.12%
0.50%
2.53%
10
XPY

¥1,043,036,055

14,122,480 XPY
¥3,801,855
-1.89%
-2.08%
3.07%
11
PPC

¥961,205,817

22,154,113 PPC
¥1,532,917
0.10%
-1.02%
0.59%
12
BANX

¥601,373,669

3,600,882 BANX *
¥188,080
0.16%
0.33%
24.07%
13
NMC

¥579,274,685

11,111,400 NMC
¥655,784
0.01%
0.01%
-2.16%
14
XMR

¥508,344,358

6,725,307 XMR
¥7,656,369
0.27%
2.83%
42.24%
15
XCP

¥367,057,270

2,646,359 XCP *
¥192,172
-0.07%
0.15%
-10.16%
16
NSR

¥339,205,720

710,648,983 NSR *
¥133,372
-10.60%
-1.62%
-9.32%
17
YBC

¥302,406,183

3,000,000 YBC *
¥2,423,580
0.33%
0.18%
-1.16%
18
UNITY

¥277,304,285

816,061 UNITY *
¥72,489
-0.02%
-5.63%
-4.88%
19
MONA

¥257,026,784

17,471,400 MONA
¥1,180,274
-4.25%
7.03%
-13.50%
20
USNBT

¥246,482,413

2,273,978 USNBT *
¥504,773
0.00%
0.96%
-1.03%
21
BCN

¥221,083,873

170,721,695,841 BCN
¥152,441
-0.05%
4.77%
8.08%
22
NOTE

¥168,893,207

97,260,546 NOTE
¥221,181
0.27%
2.09%
5.03%
23
BTCD

¥141,343,295

1,208,458 BTCD
¥192,149
0.00%
-2.93%
-0.24%
24
XDN

¥140,123,598

6,831,378,533 XDN
¥686,115
-0.06%
2.23%
13.85%
25
XTC

¥125,937,197

100,000,000 XTC *
¥65,456
-0.03%
7.52%
8.96%
26
BLK

¥125,233,920

74,781,409 BLK *
¥1,005,224
-0.91%
-3.21%
-6.82%
27
OMNI

¥122,925,462

538,014 OMNI *
¥74,486
-0.03%
-16.92%
0.00%
28
SJCX

¥95,830,514

41,464,404 SJCX *
¥240,731
-0.03%
-3.93%
6.62%
29
CLAM

¥93,314,885

585,360 CLAM *
¥1,386,622
-3.45%
-10.90%
-9.56%
30
ZRC

¥86,856,936

5,078,242 ZRC
¥773,260
11.39%
60.90%
-5.17%
31
DGB

¥84,152,466

3,769,342,422 DGB
¥567,757
-1.27%
0.20%
35.05%
32
NXTV

¥71,154,360

1,000,000 NXTV *
¥58,845
-1.12%
-9.44%
-14.91%
33
NVC

¥71,146,370

996,765 NVC
¥63,754
0.08%
-2.22%
-5.86%
34
UNO

¥70,984,640

194,083 UNO
¥319,821
-0.66%
9.41%
-4.78%
35
ARCH

¥68,952,617

16,304,772 ARCH *
¥84,349
-0.14%
-9.74%
-15.87%
36
FC2

¥62,373,987

100,206,032 FC2
¥163,374
-4.87%
-15.88%
-61.10%
37
RDD

¥60,409,151

27,465,529,738 RDD *
¥104,338
1.01%
-3.11%
9.58%
38
RBT

¥59,525,935

112,041,266 RBT *
¥104,646
-0.01%
-46.00%
-18.36%
39
NAV

¥52,680,892

58,055,293 NAV *
¥355,662
1.29%
-8.52%
-26.13%
40
GRC

¥49,925,603

355,627,359 GRC
¥93,819
-7.14%
6.82%
-4.67%
41
IXC

¥49,440,517

20,999,906 IXC *
¥80,101
12.13%
12.95%
-12.85%
42
IFC

¥48,560,158

90,596,238,239 IFC
¥124,522
-0.27%
1.91%
-15.42%
43
QRK

¥48,136,318

248,754,422 QRK
¥821,045
1.12%
-3.19%
-17.56%
44
START

¥47,842,603

17,403,966 START
¥795,512
0.07%
19.80%
49.96%
45
BITUSD

¥47,840,728

437,488 BITUSD *
¥1,836,488
0.36%
-4.61%
1.44%
46
VRC

¥45,521,597

27,022,348 VRC
¥370,050
-0.75%
-8.03%
-4.87%
47
CANN

¥40,230,818

75,541,014 CANN
¥1,440,142
-2.29%
-20.42%
68.98%
48
MINT

¥36,830,960

20,816,561,414 MINT *
¥62,505
-8.65%
-18.69%
-20.15%
49
SDC

¥34,819,090

6,466,452 SDC *
¥146,141
-0.23%
5.29%
5.84%
50
XPM

¥34,315,119

9,274,661 XPM
¥159,575
-0.01%
0.27%
-7.73%
51
SF0

¥33,651,717

1,319 SF0 *
¥131,372
-0.11%
0.00%
0.00%
52
POT

¥32,717,476

189,375,855 POT
¥354,960
-2.30%
-5.92%
4.25%
53
BURST

¥30,559,096

664,214,179 BURST
¥108,848
2.28%
0.51%
-4.99%
54
WDC

¥29,751,424

75,613,575 WDC
¥121,589
0.71%
0.98%
-18.73%
55
VIA

¥28,427,304

13,726,180 VIA
¥96,469
2.00%
-6.53%
24.24%
56
NLG

¥28,219,486

220,958,501 NLG
¥95,871
-0.23%
0.91%
8.54%
57
MEC

¥28,092,668

27,849,100 MEC
¥214,246
0.36%
3.65%
-17.03%
58
USDT

¥27,393,076

251,600 USDT *
¥1,646,691
0.00%
0.00%
0.00%
59
BAY

¥26,636,978

1,000,475,494 BAY *
¥1,585,743
0.66%
22.51%
47.04%
60
BILS

¥22,686,474

1,000,000,000 BILS *
¥79,032
-3.19%
-0.01%
-8.18%
61
BITS

¥20,269,718

4,020,680 BITS *
¥99,385
0.16%
11.76%
18.90%
62
SYS

¥19,082,536

404,713,111 SYS
¥443,462
-14.10%
45.46%
47.85%
63
ANC

¥18,721,890

1,623,269 ANC
¥182,976
-5.02%
-5.12%
-23.36%
64
HZ

¥18,283,038

518,968,999 HZ *
¥180,955
1.85%
-10.71%
-30.25%
65
APC

¥17,890,174

22,286,048 APC *
¥55,864
-2.72%
12.18%
-0.72%
66
FIBRE

¥16,872,154

629,133 FIBRE *
¥92,884
-0.52%
-5.40%
-2.07%
67
VTC

¥16,137,859

13,021,400 VTC
¥94,385
-1.40%
1.15%
-24.79%
68
NET

¥15,602,024

377,143,325 NET
¥220,091
8.04%
6.34%
-37.94%
69
MAZA

¥14,120,205

672,270,100 MAZA
¥115,637
-2.12%
-1.10%
-25.18%
70
IOC

¥13,610,095

16,153,082 IOC *
¥142,907
2.90%
-4.50%
-7.89%
71
ZET

¥13,522,904

161,904,928 ZET
¥133,887
12.47%
-7.39%
-18.30%
72
XVG

¥13,030,985

7,515,100,000 XVG
¥60,002
12.21%
31.84%
19.57%
73
OPAL

¥12,708,847

15,028,788 OPAL *
¥63,905
-0.03%
-3.25%
-8.85%
74
GLC

¥12,352,510

34,265,872 GLC
¥80,019
-6.29%
-5.64%
-28.25%
75
MMNXT

¥11,943,924

7,863,066 MMNXT *
¥116,440
-0.11%
-1.04%
-7.42%
76
BITCNY

¥11,854,598

683,621 BITCNY *
¥156,126
0.46%
-6.04%
0.17%
77
CCS

¥11,748,030

1,575 CCS *
¥406,933
-0.15%
925.17%
217.33%
78
DGC

¥11,637,465

20,876,593 DGC
¥123,656
1.41%
-4.66%
-27.64%
79
BOST

¥10,447,346

11,738,071 BOST
¥62,088
-0.02%
0.89%
-0.81%
80
XBS

¥10,159,592

1,298,606 XBS *
¥406,601
-0.19%
48.45%
-23.11%
81
PND

¥10,043,787

32,456,200,420 PND
¥185,558
-0.03%
0.70%
-16.90%
82
FLO

¥8,196,437

84,164,850 FLO
¥108,812
4.37%
-3.37%
412.78%
83
XMY

¥7,695,251

997,666,500 XMY
¥1,352,501
-0.55%
1.95%
-12.47%
84
RBY

¥7,681,373

22,033,996 RBY *
¥116,327
3.75%
-3.57%
-2.40%
85
ZCC

¥6,964,996

17,352,849 ZCC
¥55,722
-3.59%
3.01%
1.41%
86
EAC

¥6,455,176

6,920,241,791 EAC
¥132,971
-0.05%
-2.36%
-43.30%
87
MRC

¥5,097,184

18,387,562,489 MRC *
¥162,744
0.04%
-2.69%
39.64%
88
AUR

¥4,920,403

2,459,728 AUR
¥72,281
1.20%
4.64%
-1.94%
89
EMC2

¥4,037,198

171,452,289 EMC2
¥68,836
14.94%
22.02%
-2.24%
90
NXS

¥3,918,849

13,964,439 NXS
¥173,389
-12.31%
64.87%
47.45%
91
SLG

¥3,855,598

3,877,351 SLG
¥57,966
-0.37%
32.83%
31.60%
92
ORB

¥3,209,496

1,921,922 ORB
¥214,284
-2.33%
-2.59%
-16.29%
93
NAS

¥3,109,561

10,000,000,000 NAS *
¥74,734
-0.03%
-49.38%
-65.42%
94
MMXIV

¥2,792,292

148,010 MMXIV
¥70,176
1.65%
0.68%
13.33%
95
METAL

¥2,325,301

76,880,258 METAL *
¥87,485
55.39%
251.69%
155.49%
96
DONU

¥2,315,018

4,386,500 DONU
¥78,808
-12.59%
3.60%
-3.28%
97
BALLS

¥1,701,346

1,823,779,783 BALLS *
¥62,574
-13.72%
8.41%
-74.09%
98
GSM

¥1,193,804

1,827,495 GSM *
¥164,304
0.21%
-34.50%
377.06%
99
BSTY

¥867,015

6,424,475 BSTY
¥357,702
-7.72%
-2.31%
7.24%
100
ASN

¥809,969

9,550,081 ASN *
¥283,313
5.20%
0.00%
0.00%
101
GLIDE

¥767,121

271,965 GLIDE *
¥67,730
-0.11%
-0.59%
13.48%
102
WBB

¥379,365

49,265 WBB
¥208,562
-1.04%
-8.05%
17.07%
103
10K

¥315,409

84,186,787 10K *
¥186,891
-33.55%
1.34%
-78.88%
104
$MINEZ

¥203,586

1,189,276 $MINEZ
¥77,170
0.22%
229.42%
-28.34%
105
SWARM

¥164,778,930

99,945,431 SWARM *
¥181
-0.03%
1.25%
29.92%
106
GEMZ

¥143,118,443

88,135,367 GEMZ *
¥13,861
0.21%
0.90%
-1.81%
107
DEX

¥130,118,922

1,000,000 DEX *
¥27,325
-0.11%
-0.75%
1.09%
108
XUSD

¥125,901,225

1,180,442 XUSD *
¥16,126
0.25%
4.81%
-1.53%
109
ETC

¥77,846,291

1,000,000 ETC *
¥45,700
-0.03%
-2.53%
-25.42%
110
CELL

¥76,959,533

57,842,606 CELL *
¥29,337
-0.11%
0.92%
-4.09%
111
PANGEA

¥60,739,494

999,352 PANGEA *
¥25,101
-0.11%
2.26%
17.90%
112
BLOCK

¥52,939,114

10,013,094 BLOCK *
¥48,063
-0.03%
0.19%
-17.19%
113
NODE

¥43,533,848

1,000,000,000 NODE *
¥51,854
-0.03%
8.97%
-27.01%
114
JINN

¥42,536,698

100,000 JINN *
¥34,029
-0.15%
0.00%
-22.44%
115
GRCX

¥39,308,539

33,724,952 GRCX
¥11,156
-14.80%
-16.31%
-16.12%
116
SKYNET

¥36,769,797

894,223 SKYNET *
¥2,350
-0.11%
0.89%
-17.48%
117
FAIR

¥36,505,362

51,512,582 FAIR *
¥1,544
-0.03%
2.48%
6.01%
118
GSX

¥36,330,010

337,514 GSX *
¥9,167
-0.47%
-0.95%
-13.76%
119
JLH

¥31,891,893

10,000,000 JLH *
¥10,594
-0.11%
-8.68%
-18.91%
120
CURE

¥30,650,060

25,146,767 CURE
¥1,537
1.80%
-0.31%
-10.14%
121
MAX

¥30,511,228

40,076,619 MAX
¥8,456
0.10%
-3.92%
10.02%
122
XC

¥28,361,163

5,585,916 XC *
¥34,243
0.07%
-4.08%
-11.01%
123
I0C

¥27,783,895

20,752,303 I0C
¥0.751892
-0.03%
-29.35%
-31.31%
124
PTS

¥27,053,159

999,999,386 PTS *
¥854
-0.03%
-16.04%
-25.07%
125
URO

¥26,853,789

1,035,919 URO
¥33,978
-0.04%
2.70%
4.73%
126
NXTprivacy

¥24,096,097

1,000,000 NXTprivacy *
¥72
-0.15%
-2.59%
1.17%
127
FTC

¥23,242,454

72,761,280 FTC
¥49,778
1.36%
1.01%
-4.09%
128
XCR

¥21,492,185

100,000,000 XCR *
¥989
-0.75%
37.34%
10.33%
129
CNMT

¥21,279,853

3,000,000 CNMT *
¥14,457
-0.11%
-2.50%
-13.65%
130
DICE

¥19,021,743

1,000,000 DICE *
¥11,400
-0.11%
-2.66%
-32.11%
131
LQD

¥17,716,584

99,200 LQD *
¥41,077
-0.15%
-10.34%
-4.18%
132
XST

¥17,195,167

21,685,739 XST
¥2,914
-0.36%
3.35%
-5.38%
133
VASH

¥16,177,250

400,186,428 VASH *
¥18,651
0.00%
-6.00%
24.95%
134
SLR

¥15,802,506

33,612,036 SLR *
¥30,447
-0.03%
-3.07%
-4.08%
135
HYPER

¥15,731,165

3,992,241 HYPER
¥18,125
-4.02%
-7.71%
-7.75%
136
MRKT

¥15,318,314

720,000 MRKT *
¥128
-0.11%
0.00%
-32.14%
137
ECC

¥14,592,706

18,441,804,957 ECC *
¥21,051
0.17%
1.16%
265.26%
138
UCI

¥14,418,594

4,110,706 UCI *
¥6,106
0.22%
34.33%
0.00%
139
ATOMIC

¥14,257,661

610,000 ATOMIC *
¥14,024
-0.11%
3.57%
-11.74%
140
SCOT

¥14,174,175

1,000,000,000 SCOT *
¥1,424
-0.11%
-2.59%
287.00%
141
ZEIT

¥14,001,279

30,674,292,497 ZEIT
¥23,044
0.07%
3.28%
4.29%
142
Privatebet

¥13,578,859

400,000 Privatebet *
¥679
-0.15%
-2.59%
-6.55%
143
COVAL

¥13,345,546

400,000,000 COVAL *
¥1,130
0.22%
-19.31%
-18.33%
144
XDP

¥13,288,084

2,679,521 XDP *
¥99
-0.03%
15.32%
26.98%
145
XWC

¥13,211,894

304,802,005 XWC *
¥19,547
1.49%
-4.66%
-14.64%
146
XAI

¥12,252,250

668,622 XAI *
¥34,537
3.88%
-4.29%
-4.81%
147
TRUST

¥11,547,884

31,251,766 TRUST *
¥464
-0.12%
-1.06%
23.06%
148
DMD

¥10,993,677

943,162 DMD
¥40,027
1.49%
-5.65%
-29.00%
149
AM

¥10,743,730

12,030,167 AM *
¥3,614
-0.03%
34.48%
4.51%
150
WATER

¥10,381,645

556,436,904 WATER
¥216
-0.03%
4.72%
3.30%
151
MOON

¥9,847,946

200,961,627,939 MOON
¥9,713
-0.17%
-0.96%
1.06%
152
HTML5

¥9,573,770

40,659,020,000 HTML5
¥32,732
2.25%
-6.68%
14.38%
153
NAUT

¥9,351,275

5,310,538 NAUT *
¥13,273
-1.70%
24.58%
6.52%
154
HBN

¥9,135,807

9,655,305 HBN
¥6,039
-0.03%
-3.43%
-0.06%
155
MGW

¥9,057,298

1,000,000 MGW *
¥272
-0.11%
2.81%
-6.01%
156
BTM

¥9,030,619

932,160 BTM
¥11,202
19.63%
34.07%
-8.27%
157
HYP

¥9,000,677

141,195,984 HYP *
¥31,624
-0.03%
2.75%
-1.99%
158
DVC

¥8,832,499

8,867,207,500 DVC
¥22,359
-17.42%
-20.26%
-27.77%
159
NXTTY

¥8,504,505

1,000,000,000 NXTTY *
¥30,264
-0.11%
16.43%
-56.50%
160
BBR

¥8,261,445

3,391,699 BBR
¥12,096
-0.03%
-0.65%
1.11%
161
USDE

¥8,081,080

1,082,827,093 USDE
¥9,208
0.63%
-1.64%
-4.92%
162
AC

¥8,056,868

249,134,514 AC
¥8,724
-0.03%
-4.16%
1.81%
163
FRC

¥7,862,669

45,962,594 FRC
¥7,307
8.04%
19.07%
5.53%
164
SYNC

¥7,774,383

1,175 SYNC *
¥666
-0.01%
5.81%
-37.91%
165
SMLY

¥7,629,570

24,468,510,000 SMLY
¥533
0.21%
1.52%
-47.99%
166
DEM

¥7,570,730

16,279,642 DEM
¥5,317
0.89%
27.99%
-38.12%
167
FLT

¥7,069,727

249,584,084 FLT
¥17,576
2.40%
1.08%
2.27%
168
XVC

¥6,793,247

5,625,199 XVC
¥32,425
0.30%
-3.60%
-34.00%
169
FLAP

¥6,615,785

69,864,678,452 FLAP
¥5,651
4.46%
-4.77%
-4.85%
170
PINK

¥6,237,229

364,444,055 PINK
¥2,285
-0.03%
1.47%
16.10%
171
MARYJ

¥6,217,254

15,348,271 MARYJ *
¥11,767
-0.02%
-14.15%
21.21%
172
TIX

¥6,173,782

66,876,281,414 TIX
¥414
0.19%
-5.57%
-11.43%
173
DEBUNE

¥5,905,384

208,315 DEBUNE *
¥50,448
-0.11%
8.84%
-9.54%
174
UNC

¥5,855,629

8,388,608 UNC
¥45,242
6.87%
14.27%
4.19%
175
VTA

¥5,748,734

9,986,837,209 VTA
¥4,731
0.09%
24.83%
34.05%
176
UTC

¥5,619,019

27,602,924 UTC
¥42,590
4.58%
-0.31%
-8.37%
177
UBQ

¥5,561,267

3,353,984 UBQ
¥2,232
-0.03%
3.77%
22.71%
178
CBX

¥5,510,220

958,520 CBX
¥4,564
-0.02%
-9.77%
-35.06%
179
RIC

¥5,398,650

11,353,875 RIC
¥13,993
0.11%
-8.28%
-9.08%
180
KARMA

¥5,397,712

65,565,474,065 KARMA
¥8,863
-1.19%
-6.19%
-9.50%
181
JPC

¥5,316,120

5,698,682,708 JPC
¥98
-0.03%
1.23%
-20.80%
182
CLOAK

¥5,297,812

4,560,280 CLOAK *
¥5,460
-0.02%
6.84%
0.32%
183
BLU

¥5,240,045

561,713,329 BLU
¥2,999
-0.03%
12.48%
-17.87%
184
NTR

¥5,237,620

210,545,045 NTR
¥1,527
-0.03%
-2.42%
2.57%
185
BLITZ

¥5,145,519

3,718,520 BLITZ *
¥9,532
-5.97%
-7.71%
-24.41%
186
ICN

¥4,976,238

19,350,700 ICN *
¥8,365
-0.03%
0.00%
0.00%
187
SUPER

¥4,839,306

25,759,401 SUPER
¥10,569
-0.40%
10.57%
24.22%
188
NOBL

¥4,816,260

2,225,443,197 NOBL
¥26,942
-0.39%
-17.49%
-36.81%
189
BITS

¥4,812,964

17,430,129 BITS *
¥784
-0.03%
0.00%
-10.96%
190
HRL

¥4,581,345

5,876,687 HRL *
¥2,253
-0.11%
53.08%
0.00%
191
XAP

¥4,464,279

3,000,000 XAP *
¥244
-5.74%
0.00%
0.00%
192
CESC

¥4,406,815

116,778,700 CESC
¥6,278
-1.09%
-6.31%
-4.34%
193
RIN

¥4,356,126

96,024,699 RIN
¥379
-10.31%
-24.65%
-36.82%
194
LTBC

¥4,298,693

265,848,422 LTBC *
¥8,269
-0.03%
-20.24%
-30.88%
195
UNB

¥4,282,260

2,227,800 UNB
¥35,457
-15.42%
-4.22%
-31.22%
196
NOO

¥4,251,659

25,018,966 NOO *
¥11,106
0.26%
9.78%
22.78%
197
TIPS

¥4,186,009

280,846,322,360 TIPS
¥6,772
-0.97%
-1.97%
2.45%
198
BITB

¥4,152,778

644,715,000 BITB
¥29,499
-0.99%
1.74%
-5.86%
199
LXC

¥4,135,057

9,756,300 LXC
¥21,445
-0.03%
0.89%
3.12%
200
TAG

¥4,131,703

2,819,188 TAG
¥12,322
-0.12%
-3.21%
-7.21%