Want to know who you'll meet at The Capital? Find out here!

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

過去のスナップショット - 2014年06月08日

時価総額:
値段:
ボリューム(24時間):
# 名前 シンボル 時価総額 値段 循環サプライ ボリューム(24時間) %1時間 %24時間 %七日間
1 Bitcoin BTC
Bitcoin
BTC $8,445,491,366 $656.14 12,871,475 $8,614,194 0.18% 0.14% 2.33%
2 Litecoin LTC
Litecoin
LTC $328,135,875 $11.27 29,113,104 $1,880,629 0.32% 1.28% -0.36%
3 Nxt NXT
Nxt
NXT $64,633,757 $0.064634 999,997,120 * $512,285 0.91% -14.83% 12.20%
4 Dash DASH
Dash
DASH $41,481,509 $9.50 4,367,048 $1,585,223 6.21% -9.34% -28.08%
5 Peercoin PPC
Peercoin
PPC $39,714,881 $1.85 21,462,758 $544,677 -0.18% 11.58% -9.22%
6 XRP XRP
XRP
XRP $31,071,545 $0.003974 7,817,889,792 * $115,875 0.06% 0.26% -3.24%
7 Dogecoin DOGE
Dogecoin
DOGE $29,346,408 $0.000360 81,594,957,824 $365,300 0.14% -1.54% -12.67%
8 Namecoin NMC
Namecoin
NMC $18,654,019 $2.08 8,972,082 $131,265 0.43% 5.27% -10.35%
9 Omni OMNI
Omni
OMNI $15,309,970 $24.71 619,478 * $1,299 -2.87% 3.44% 42.84%
10 BlackCoin BLK
BlackCoin
BLK $11,803,604 $0.158345 74,543,768 * $464,802 -1.94% -7.76% -23.07%
11 Counterparty XCP
Counterparty
XCP $8,984,368 $3.39 2,649,244 * $8,961 1.08% 4.70% 33.49%
12 MaidSafeCoin MAID
MaidSafeCoin
MAID $8,608,360 $0.019022 452,552,416 * $2,477 0.20% 1.95% 26.84%
13 BitShares PTS PTS
BitShares PTS
PTS $7,169,410 $4.37 1,641,139 * $9,636 0.22% -0.97% -2.05%
14 VeriCoin VRC
VeriCoin
VRC $4,709,200 $0.175964 26,762,282 $2,475,531 5.75% 66.08% 3175.12%
15 Quark QRK
Quark
QRK $4,404,577 $0.017766 247,916,640 $15,044 4.49% 10.99% 9.55%
16 Vertcoin VTC
Vertcoin
VTC $3,822,761 $0.756615 5,052,450 $44,106 1.50% -5.67% -17.41%
17 XCurrency XC
XCurrency
XC $3,416,857 $0.619884 5,512,087 * $259,533 -7.64% -4.75% -54.23%
18 Primecoin XPM
Primecoin
XPM $3,261,965 $0.545341 5,981,518 $63,615 -1.02% 16.56% -8.26%
19 Zetacoin ZET
Zetacoin
ZET $3,186,124 $0.019848 160,526,208 $141,533 -2.00% -2.07% 36.61%
20 Feathercoin FTC
Feathercoin
FTC $2,389,774 $0.052432 45,578,288 $19,495 10.39% -2.17% -10.95%
21 Auroracoin AUR
Auroracoin
AUR $2,249,311 $0.206474 10,893,938 $14,559 -4.55% 14.21% -15.42%
22 Megacoin MEC
Megacoin
MEC $1,963,376 $0.082449 23,813,100 $8,428 -0.02% -3.51% -8.35%
23 Infinitecoin IFC
Infinitecoin
IFC $1,920,813 $0.000021 90,566,729,728 $11,757 0.15% 1.29% 18.89%
24 YbCoin YBC
YbCoin
YBC $1,856,303 $1.18 1,574,562 * $12,296 0.14% -2.18% -9.92%
25 Maxcoin MAX
Maxcoin
MAX $1,718,995 $0.078735 21,832,584 $34,331 -1.97% 7.35% 23.27%
26 Monero XMR
Monero
XMR $1,701,814 $1.34 1,274,337 $40,634 -1.42% -0.31% -27.38%
27 Novacoin NVC
Novacoin
NVC $1,691,917 $2.06 822,196 $12,956 0.52% 2.24% -15.08%
28 WorldCoin WDC
WorldCoin
WDC $1,309,159 $0.022769 57,496,856 $6,740 -0.29% -2.80% -7.38%
29 Cinni CINNI
Cinni
CINNI $1,251,564 $0.083371 15,011,964 * $213,998 2.96% -2.84% 65.31%
30 Ixcoin IXC
Ixcoin
IXC $1,164,006 $0.058396 19,933,106 * $8,923 -1.50% -11.18% -26.90%
31 PotCoin POT
PotCoin
POT $1,039,618 $0.008638 120,352,520 $44,364 -0.28% 20.47% 61.31%
32 Billioncoin BIL
Billioncoin
BIL $970,505 $0.000120 8,088,218,112 $47,997 1.70% -1.72% -25.86%
33 Pesetacoin PTC
Pesetacoin
PTC $947,178 $0.026180 36,179,472 $20,449 -5.15% 521.00% 608.54%
34 Silkcoin SILK
Silkcoin
SILK $868,751 $0.028289 30,710,386 $102,141 11.10% 92.54% 152.36%
35 Anoncoin ANC
Anoncoin
ANC $698,532 $0.691935 1,009,534 $49,837 4.85% -10.17% -31.49%
36 MintCoin MINT
MintCoin
MINT $678,148 $0.000035 19,221,475,328 * $10,373 -4.41% -11.02% 42.29%
37 JackpotCoin JPC
JackpotCoin
JPC $627,410 $0.000213 2,938,708,992 $33,098 -0.96% 24.21% 171.27%
38 Myriad XMY
Myriad
XMY $618,959 $0.001998 309,724,992 $20,249 1.67% -1.11% 36.54%
39 BoostCoin BOST
BoostCoin
BOST $611,644 $0.052248 11,706,594 $175,535 0.45% -9.92% 35.90%
40 Nas NAS
Nas
NAS $596,488 $0.000060 10,000,000,000 * $7,758 24.02% -11.57% 19.28%
41 Karmacoin KARMA
Karmacoin
KARMA $566,515 $0.000010 55,847,485,440 $4,692 1.94% 0.67% 21.62%
42 ReddCoin RDD
ReddCoin
RDD $565,132 $0.000023 25,021,700,096 * $6,682 -0.29% -0.06% -4.16%
43 Devcoin DVC
Devcoin
DVC $559,351 $0.000079 7,048,019,968 $892 0.17% -0.26% -7.97%
44 USDe USDE
USDe
USDE $537,821 $0.000710 757,636,800 $3,013 -0.06% 4.40% 14.38%
45 Unobtanium UNO
Unobtanium
UNO $510,661 $2.74 186,518 $2,454 -5.21% 5.39% -3.58%
46 CAIx CAIx
CAIx
CAIx $497,930 $0.310687 1,602,674 * $15,849 0.05% -19.51% -19.50%
47 GoldCoin GLC
GoldCoin
GLC $479,605 $0.015310 31,325,474 $2,213 12.01% 39.72% 45.37%
48 HoboNickels HBN
HoboNickels
HBN $468,467 $0.098743 4,744,326 $1,402 0.23% 5.08% -12.57%
49 Pandacoin PND
Pandacoin
PND $449,117 $0.000014 32,064,063,488 $2,939 -3.36% -20.54% -7.78%
50 NoirShares NRS
NoirShares
NRS $442,555 $0.196738 2,249,463 $2,705 -1.05% 3.06% 26.45%
51 FlutterCoin FLT
FlutterCoin
FLT $410,151 $0.002156 190,269,216 $10,270 5.64% -13.30% -21.76%
52 CloakCoin CLOAK
CloakCoin
CLOAK $409,856 $0.112225 3,652,098 * $110,367 3.81% 10.27% ?
53 Terracoin TRC
Terracoin
TRC $345,355 $0.052215 6,614,136 $1,501 0.19% 1.38% -12.30%
54 DigiByte DGB
DigiByte
DGB $330,885 $0.000278 1,188,299,136 $5,505 -1.55% -9.36% 17.95%
55 TEKcoin TEK
TEKcoin
TEK $320,449 $0.295329 1,085,060 $2,335 0.20% 7.75% 10.05%
56 Digitalcoin DGC
Digitalcoin
DGC $318,963 $0.020386 15,646,108 $4,102 0.95% 13.40% -8.01%
57 Freicoin FRC
Freicoin
FRC $301,502 $0.006560 45,962,592 $14,035 0.19% 0.12% -5.42%
58 Libertycoin XLB
Libertycoin
XLB $299,953 $0.018169 16,508,660 * $26,503 -0.08% 12.74% -10.35%
59 Applecoin APC
Applecoin
APC $298,061 $0.016686 17,862,486 * $1,973 -4.58% -2.79% -25.14%
60 Entropycoin ENC
Entropycoin
ENC $283,941 $0.025441 11,160,976 $51,048 -0.26% 1.01% 18.60%
61 Mincoin MNC
Mincoin
MNC $282,569 $0.164156 1,721,350 $1,662 0.20% -1.73% 132.55%
62 MonaCoin MONA
MonaCoin
MONA $264,863 $0.033573 7,889,050 $943 0.29% 14.29% 0.54%
63 NetCoin NET
NetCoin
NET $262,461 $0.000968 271,123,712 $1,190 -0.36% -11.30% 0.79%
64 UltraCoin UTC
UltraCoin
UTC $240,091 $0.015214 15,781,236 $1,433 -0.21% -2.63% 20.04%
65 AsiaCoin AC
AsiaCoin
AC $227,738 $0.001295 175,893,600 $1,934 -3.68% -1.77% 10.34%
66 WhiteCoin XWC
WhiteCoin
XWC $225,421 $0.000745 302,532,864 * $2,207 -2.18% -2.78% 24.70%
67 Chancecoin CHA
Chancecoin
CHA $222,459 $0.432040 514,905 * $933 0.51% -6.38% ?
68 Particle PRT
Particle
PRT $208,815 $0.000296 705,673,472 $1,022 0.42% -29.82% -29.48%
69 Bitcoin Plus XBC
Bitcoin Plus
XBC $207,055 $3.74 55,350 * $4,075 6.24% 39.83% 72.34%
70 Pinkcoin PINK
Pinkcoin
PINK $201,974 $0.000555 363,996,832 $16,800 -2.47% -17.53% 105.80%
71 Gulden NLG
Gulden
NLG $197,541 $0.000854 231,419,008 $880 -6.28% -6.54% 11.34%
72 NautilusCoin NAUT
NautilusCoin
NAUT $196,160 $0.054216 3,618,090 * $9,521 -0.25% -8.14% -17.06%
73 Sexcoin SXC
Sexcoin
SXC $194,907 $0.002694 72,344,648 $618 -0.19% 0.65% 6.68%
74 Coin2.1 C2
Coin2.1
C2 $186,997 $0.001870 99,976,320 * $7,572 -0.60% ? ?
75 Scotcoin SCOT
Scotcoin
SCOT $186,517 $0.000190 980,000,896 * $622 1.20% ? 93.75%
76 CryptCoin CRYPT
CryptCoin
CRYPT $182,205 $0.089045 2,046,208 $18,009 -20.72% -20.01% 56.39%
77 Bottlecaps CAP
Bottlecaps
CAP $173,138 $0.045930 3,769,622 $1,288 0.06% -5.45% 1.92%
78 MastCoin MAST
MastCoin
MAST $172,525 $0.070218 2,456,997 $9,169 -3.67% -5.21% -35.21%
79 SecureCoin SRC
SecureCoin
SRC $170,750 $0.085532 1,996,331 $1,654 0.03% -0.08% -19.94%
80 LeagueCoin LOL
LeagueCoin
LOL $170,103 $0.101061 1,683,160 * $34,564 17.67% 97.47% ?
81 LegendaryCoin LGD
LegendaryCoin
LGD $166,278 $0.065446 2,540,682 $10,358 -36.77% 102.08% -11.66%
82 Sync SYNC
Sync
SYNC $158,081 $158.08 1,000 * $4,392 -10.04% -4.57% 1.31%
83 ZimStake ZS
ZimStake
ZS $156,349 $0.040323 3,877,456 * $4,096 0.60% 2.62% 74.09%
84 FedoraCoin TIPS
FedoraCoin
TIPS $151,233 $5.7e-07 264,804,925,440 $813 -5.83% 4.35% -16.21%
85 TagCoin TAG
TagCoin
TAG $151,176 $0.100323 1,506,897 $859 -1.28% -4.71% -19.57%
86 Curecoin CURE
Curecoin
CURE $149,631 $0.105585 1,417,161 $665 -3.26% -27.67% -52.77%
87 OrangeCoin OC
OrangeCoin
OC $148,071 $0.002894 51,160,784 * $2,030 -7.36% 9.54% 62.13%
88 CommunityCoin COMM
CommunityCoin
COMM $144,753 $0.000140 1,034,996,544 * $697 0.11% -9.69% -25.98%
89 Saturncoin SAT
Saturncoin
SAT $143,494 $0.000020 7,288,190,464 $1,066 -14.12% -22.51% 60.58%
90 Kittehcoin MEOW
Kittehcoin
MEOW $143,162 $0.000013 10,943,669,248 $529 0.19% -3.39% 88.33%
91 NobleCoin NOBL
NobleCoin
NOBL $138,875 $0.000102 1,362,210,048 $3,031 -5.14% -16.00% -17.92%
92 BBQCoin BQC
BBQCoin
BQC $134,149 $0.003748 35,788,192 $700 0.63% 2.75% 14.34%
93 HunterCoin HUC
HunterCoin
HUC $131,246 $0.058311 2,250,790 $1,307 9.64% 52.83% 99.46%
94 RedCoin RED
RedCoin
RED $128,896 $0.002851 45,203,512 $720 0.36% -1.56% 14.17%
95 Riecoin RIC
Riecoin
RIC $123,104 $0.036052 3,414,600 $4,719 -6.86% -1.82% -15.23%
96 Coin2 NC2
Coin2
NC2 $120,277 $0.002005 60,000,000 * $625 -19.70% -27.48% ?
97 Execoin EXE
Execoin
EXE $117,595 $0.011273 10,431,200 $1,455 -0.26% -1.88% -28.45%
98 DNotes NOTE
DNotes
NOTE $117,233 $0.001340 87,472,776 $1,602 -0.07% -4.53% 5.89%
99 Yacoin YAC
Yacoin
YAC $116,919 $0.005005 23,360,708 $752 0.09% -2.91% -1.20%
100 Groestlcoin GRS
Groestlcoin
GRS $113,857 $0.002452 46,432,532 $1,046 0.16% -10.16% -29.90%
101 microCoin MRC
microCoin
MRC $112,558 $0.000004 27,885,563,904 * $1,613 1.38% -59.52% -20.32%
102 Dimecoin DIME
Dimecoin
DIME $112,267 $5.6e-07 200,235,302,912 $3,034 -10.01% 14.18% ?
103 EarthCoin EAC
EarthCoin
EAC $106,745 $0.000033 3,278,126,080 $639 24.50% 30.10% 68.86%
104 Heavycoin HVC
Heavycoin
HVC $103,242 $0.002099 49,188,756 $1,701 0.20% -3.17% 31.88%
105 CRTCoin CRT
CRTCoin
CRT $96,090 $2.28 42,174 $560,148 4.06% 15.80% -6.18%
106 MAZA MAZA
MAZA
MAZA $95,901 $0.000226 423,595,008 $1,872 -1.35% 2.40% -7.73%
107 ECC ECC
ECC
ECC $74,881 $0.000004 16,942,642,176 * $1,221 -7.86% -31.16% -45.50%
108 Zedcoin ZED
Zedcoin
ZED $73,958 $0.006834 10,822,008 $2,188 0.75% -1.52% 64.05%
109 Digital Commerce DCM
Digital Commerce
DCM $73,541 $0.054472 1,350,076 * $11,882 0.17% -21.72% ?
110 Distrocoin DIS
Distrocoin
DIS $64,888 $0.005110 12,699,127 * $5,951 21.18% -10.18% ?
111 Rubycoin RBY
Rubycoin
RBY $62,206 $0.003282 18,955,324 * $1,584 -11.02% 17.98% -52.40%
112 Aiden ADN
Aiden
ADN $61,619 $0.006810 9,047,778 $822 0.20% 49.03% 10.20%
113 SuperCoin SUPER
SuperCoin
SUPER $61,409 $0.006622 9,273,591 $26,102 4.08% 505.08% 1161.37%
114 QuazarCoin QCN
QuazarCoin
QCN $59,900 $0.328209 182,506 $1,811 0.20% -1.36% -41.30%
115 Einsteinium EMC2
Einsteinium
EMC2 $53,773 $0.000498 107,992,824 $1,490 -0.07% 12.16% -2.38%
116 42-coin 42
42-coin
42 $48,148 $6925.48 6.9523339 $780 0.19% -1.11% -40.55%
117 Dirac XDQ
Dirac
XDQ $36,731 $0.414039 88,714 $570 10.64% 16.92% 15.03%
118 PiggyCoin PIG
PiggyCoin
PIG $34,141 $0.000131 260,108,000 $989 0.20% -10.81% -10.71%
119 Datacoin DTC
Datacoin
DTC $32,714 $0.019092 1,713,492 $529 -0.54% -3.78% -8.79%
120 Logicoin LGC
Logicoin
LGC $32,615 $0.010514 3,102,100 $982 0.20% 12.02% 177.26%
121 BitSend BSD
BitSend
BSD $32,237 $0.024151 1,334,800 $4,409 -1.06% ? ?
122 ShibeCoin SHIBE
ShibeCoin
SHIBE $27,047 $0.000109 248,975,008 * $970 -4.21% -8.02% -22.68%
123 BlueCoin BLU
BlueCoin
BLU $26,393 $0.000088 299,504,416 $600 -4.25% -0.15% -38.96%
124 UnbreakableCoin UNB
UnbreakableCoin
UNB $19,192 $0.013290 1,444,150 $1,457 0.18% -2.50% 49.15%
125 GlobalBoost BST
GlobalBoost
BST $13,772 $0.000125 110,446,960 $2,605 0.20% -45.01% -64.43%
126 Bitleu BTL
Bitleu
BTL $4,704,327 $0.001867 2,519,777,280 Low Vol 0.90% 759.52% 351.64%
127 Marinecoin MTC
Marinecoin
MTC $1,246,248 $0.171176 7,280,512 Low Vol 0.20% -45.57% -58.62%
128 NewYorkCoin NYC
NewYorkCoin
NYC $550,358 $0.000007 83,859,415,040 Low Vol 0.20% ? 1.18%
129 EduCoin EDU
EduCoin
EDU $498,894 $0.000007 76,159,205,376 Low Vol 0.04% 1.00% 4.93%
130 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $461,394 $0.019684 23,439,804 Low Vol 0.19% -16.43% -22.26%
131 Tickets TIX
Tickets
TIX $334,027 $0.000005 66,876,280,832 Low Vol 0.04% -0.80% -6.93%
132 Copperlark CLR
Copperlark
CLR $280,060 $0.033535 8,351,199 Low Vol 0.19% 11.62% 11.36%
133 SaveCoin SPC
SaveCoin
SPC $251,263 $0.012513 20,079,914 Low Vol 22.02% -52.26% -52.32%
134 I0Coin I0C
I0Coin
I0C $234,742 $0.011489 20,431,890 Low Vol 0.19% -2.80% -23.30%
135 Bullion CBX
Bullion
CBX $232,771 $0.244640 951,483 Low Vol 0.20% -5.12% 4.28%
136 CleanWaterCoin WATER
CleanWaterCoin
WATER $195,663 $0.000394 496,895,520 Low Vol 0.20% 1.87% 21.01%
137 CacheCoin CACH
CacheCoin
CACH $178,032 $0.535640 332,372 Low Vol -11.98% -4.41% -1.77%
138 UnionCoin UNC
UnionCoin
UNC $176,316 $0.021018 8,388,608 Low Vol 0.00% -10.87% -18.79%
139 FlappyCoin FLAP
FlappyCoin
FLAP $162,368 $0.000003 56,230,510,592 Low Vol 1.64% -50.20% 159.51%
140 Diem DIEM
Diem
DIEM $141,650 $0.000007 21,583,640,576 Low Vol 0.20% ? 2.30%
141 Extremecoin EXC
Extremecoin
EXC $133,098 $0.038338 3,471,665 Low Vol 0.21% -3.58% -8.41%
142 Colossuscoin COL
Colossuscoin
COL $132,577 $4.2e-07 312,889,442,304 Low Vol 0.18% 52.01% 36.67%
143 SolarCoin SLR
SolarCoin
SLR $127,760 $0.006505 19,639,296 * Low Vol -2.26% -15.14% -7.11%
144 e-Gulden EFL
e-Gulden
EFL $119,145 $0.009226 12,913,800 Low Vol -1.34% 127.57% 139.65%
145 BitBar BTB
BitBar
BTB $118,560 $10.15 11,676 Low Vol 4.69% 3.75% -2.66%
146 Fastcoin FST
Fastcoin
FST $111,336 $0.001338 83,230,440 Low Vol -0.01% 1.00% -6.34%
147 Quebecoin QBC
Quebecoin
QBC $107,720 $0.004955 21,739,872 Low Vol 0.20% 26.05% 38.50%
148 Memorycoin MMC
Memorycoin
MMC $105,863 $0.015329 6,906,102 Low Vol 0.07% 0.02% -13.42%
149 Philosopher Stones PHS
Philosopher S...
PHS $102,520 $0.050529 2,028,911 * Low Vol 0.19% -4.36% -29.27%
150 LeafCoin LEAF
LeafCoin
LEAF $100,227 $0.000007 15,261,503,488 Low Vol 0.28% -4.90% -1.39%
151 Zeitcoin ZEIT
Zeitcoin
ZEIT $99,211 $0.000004 27,150,028,800 Low Vol 0.22% -19.33% -61.18%
152 StabilityShares XSI
StabilityShares
XSI $98,450 $0.013425 7,333,525 Low Vol -9.81% 68.29% 58.87%
153 LottoCoin LOT
LottoCoin
LOT $89,781 $0.000007 13,683,253,248 Low Vol 0.19% 0.14% 2.41%
154 Diamond DMD
Diamond
DMD $89,706 $0.242778 369,496 Low Vol -0.69% -16.04% 25.58%
155 Franko FRK
Franko
FRK $76,836 $0.267804 286,911 Low Vol 0.19% 2.16% -8.17%
156 AimCoin AIM
AimCoin
AIM $74,454 $0.002481 30,008,202 * Low Vol 0.20% 26.24% 518.35%
157 CryptoEscudo CESC
CryptoEscudo
CESC $72,835 $0.000151 482,520,896 Low Vol 8.27% 15.20% -11.10%
158 Pawncoin PAWN
Pawncoin
PAWN $68,701 $0.009175 7,487,921 Low Vol 0.20% 6.17% 27.83%
159 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $64,192 $0.011485 5,589,200 Low Vol 0.14% 1.35% -18.29%
160 BadgerCoin BDG
BadgerCoin
BDG $62,818 $0.010050 6,250,767 Low Vol 0.18% -2.57% 66.50%
161 SpainCoin SPA
SpainCoin
SPA $61,356 $0.002040 30,079,042 Low Vol 0.16% 4.58% 13.94%
162 YellowCoin YC
YellowCoin
YC $59,896 $0.001419 42,217,412 * Low Vol 4.93% -11.27% -2.20%
163 Guncoin GUN
Guncoin
GUN $56,403 $0.001024 55,091,428 Low Vol 8.34% ? 338.84%
164 Deutsche eMark DEM
Deutsche eMark
DEM $56,176 $0.006561 8,561,600 Low Vol 0.19% -0.48% -0.83%
165 FairCoin FAIR
FairCoin
FAIR $55,805 $0.001116 50,018,932 * Low Vol -2.66% -5.39% -40.71%
166 OctoCoin 888
OctoCoin
888 $53,974 $0.002415 22,348,060 Low Vol -7.81% -11.89% -2.75%
167 Mooncoin MOON
Mooncoin
MOON $51,798 $4.5e-07 114,823,036,928 Low Vol 0.40% -24.71% -8.23%
168 CasinoCoin CSC
CasinoCoin
CSC $51,175 $0.002264 22,606,884 * Low Vol -5.67% -6.32% 6.87%
169 XXLcoin XXL
XXLcoin
XXL $50,379 $1.1e-07 450,216,722,432 Low Vol 0.19% 2.33% -0.21%
170 KlondikeCoin KDC
KlondikeCoin
KDC $48,299 $0.006598 7,320,629 Low Vol 0.22% -0.20% -30.38%
171 Teacoin TEA
Teacoin
TEA $47,211 $0.001163 40,610,484 Low Vol 0.19% 56.46% 52.14%
172 Blakecoin BLC
Blakecoin
BLC $46,455 $0.016403 2,832,097 Low Vol 1.56% 0.98% -1.97%
173 Hirocoin HIRO
Hirocoin
HIRO $43,084 $0.000797 54,030,400 Low Vol 0.11% -2.22% -37.75%
174 Elacoin ELC
Elacoin
ELC $42,841 $0.113775 376,542 Low Vol 0.19% -4.05% -4.35%
175 Murraycoin MRY
Murraycoin
MRY $42,531 $0.001890 22,506,958 Low Vol -0.15% -7.71% 5.34%
176 Luckycoin LKY
Luckycoin
LKY $42,518 $0.002670 15,921,434 Low Vol 0.19% -1.97% -15.05%
177 Neocoin NEC
Neocoin
NEC $41,675 $0.007298 5,710,129 Low Vol 3.11% -4.94% 7.38%
178 AIRcoin AIR
AIRcoin
AIR $40,806 $0.014583 2,798,244 Low Vol 0.20% 0.12% 162.06%
179 QubitCoin Q2C
QubitCoin
Q2C $40,049 $0.000168 237,983,520 Low Vol -12.35% -16.72% -3.77%
180 Orbitcoin ORB
Orbitcoin
ORB $39,566 $0.028214 1,402,336 Low Vol 0.19% 0.14% -3.37%
181 PetroDollar XPD
PetroDollar
XPD $37,595 $0.001037 36,256,364 Low Vol 0.19% ? ?
182 Hyper HYPER
Hyper
HYPER $36,905 $0.012725 2,900,144 Low Vol 0.20% 64.43% 33.24%
183 FLO FLO
FLO
FLO $36,355 $0.000701 51,857,400 Low Vol -0.03% -23.36% -24.61%
184 Quarkbar QB
Quarkbar
QB $36,199 $0.003281 11,031,500 Low Vol 0.20% -15.39% -21.31%
185 Marscoin MARS
Marscoin
MARS $35,810 $0.006384 5,609,200 Low Vol 0.09% 106.98% 69.99%
186 ContinuumCoin CTM
ContinuumCoin
CTM $35,081 $5.6e-07 62,629,871,616 Low Vol 0.32% 2.49% 5.49%
187 GlobalCoin GLC
GlobalCoin
GLC $34,890 $0.000755 46,238,964 Low Vol 0.19% 0.22% -8.77%
188 YinCoin YIN
YinCoin
YIN $34,022 $0.001890 18,000,000 * Low Vol 0.20% -6.31% 102.95%
189 InformationCoin ITC
InformationCoin
ITC $31,809 $0.000451 70,466,616 * Low Vol 0.97% 42.76% -83.04%
190 BetaCoin BET
BetaCoin
BET $31,233 $0.002487 12,559,814 Low Vol 0.19% 7.21% 2.94%
191 RonPaulCoin RPC
RonPaulCoin
RPC $30,578 $0.401223 76,213 Low Vol 0.19% 6.77% 24.05%
192 BattleCoin BCX
BattleCoin
BCX $29,653 $0.003143 9,435,004 Low Vol -0.58% -4.21% -6.38%
193 Noirbits NRB
Noirbits
NRB $29,646 $0.013169 2,251,240 Low Vol -0.11% -6.35% -13.11%
194 Frozen FZ
Frozen
FZ $28,620 $0.004002 7,150,604 Low Vol 0.19% 0.14% -25.33%
195 Kryptkoin KTK
Kryptkoin
KTK $27,852 $0.001636 17,020,470 Low Vol 5.07% ? ?
196 AsicCoin ASC
AsicCoin
ASC $27,167 $0.000052 522,847,872 Low Vol 0.32% 1.01% -38.13%
197 Energycoin ENRG
Energycoin
ENRG $26,875 $0.000243 110,676,208 Low Vol 0.20% 51.30% 35.88%
198 EBTCoin EBT
EBTCoin
EBT $26,786 $0.000171 156,979,440 Low Vol 0.19% -21.07% -4.27%
199 Isracoin ISR
Isracoin
ISR $26,078 $0.007636 3,415,296 Low Vol 2.44% 14.35% -23.38%
200 ZenithCoin ZTC
ZenithCoin
ZTC $25,971 $0.006370 4,076,928 Low Vol 0.12% 0.40% -25.31%
201 Cryptographic Anomaly CGA
Cryptographic...
CGA $25,513 $0.623333 40,931 Low Vol 0.19% ? 45.61%
202 GoodCoin GOOD
GoodCoin
GOOD $25,114 $0.000466 53,896,400 Low Vol 0.20% ? ?
203 SiliconValleyCoin [old] XSV
SiliconValley...
XSV $24,888 $0.001391 17,888,080 Low Vol 0.20% -86.58% -57.22%
204 Bytecoin BTE
Bytecoin
BTE $24,413 $0.009927 2,459,190 Low Vol 0.19% 0.53% 13.47%
205 DopeCoin DOPE
DopeCoin
DOPE $23,463 $0.000420 55,862,688 * Low Vol 0.20% 0.16% -14.26%
206 Animecoin ANI
Animecoin
ANI $23,194 $0.000013 1,766,594,560 Low Vol -0.24% 0.45% ?
207 Phoenixcoin PXC
Phoenixcoin
PXC $22,767 $0.001507 15,106,950 Low Vol -0.81% 4.30% 12.32%
208 TopCoin TOP
TopCoin
TOP $22,072 $0.000002 11,519,241,216 Low Vol -14.73% -70.12% -70.23%
209 Spots SPT
Spots
SPT $22,055 $0.004206 5,243,904 Low Vol 0.19% -10.37% -2.84%
210 Bitgem BTG
Bitgem
BTG $21,535 $0.806836 26,691 Low Vol 0.19% -3.92% -3.55%
211 Joulecoin XJO
Joulecoin
XJO $20,391 $0.002513 8,114,160 Low Vol -2.50% -9.78% -7.29%
212 Aricoin ARI
Aricoin
ARI $20,382 $0.000269 75,763,776 Low Vol 0.19% -20.59% -26.55%
213 UniversityCoin UVC
UniversityCoin
UVC $20,352 $0.002117 9,614,959 Low Vol 1.69% 43.47% 320.85%
214 StableCoin SBC
StableCoin
SBC $20,250 $0.001465 13,818,157 Low Vol -0.44% 14.53% 6.53%
215 BankNote BN
BankNote
BN $20,121 $6.8e-07 29,791,334,400 Low Vol 0.18% -12.25% ?
216 Monocle MON
Monocle
MON $20,110 $0.036357 553,140 Low Vol 0.22% -38.34% -51.50%
217 Dreamcoin DRM
Dreamcoin
DRM $19,779 $0.011172 1,770,518 * Low Vol -4.29% -20.44% -44.75%
218 Catcoin CAT
Catcoin
CAT $19,778 $0.013674 1,446,400 Low Vol 0.19% 22.04% -36.43%
219 Premine PMC
Premine
PMC $19,636 $0.039350 499,000 * Low Vol -0.30% 0.73% -5.01%
220 Argentum ARG
Argentum
ARG $19,093 $0.012972 1,471,854 Low Vol -5.27% -3.86% -32.51%
221 YangCoin YANG
YangCoin
YANG $18,665 $0.001037 18,000,000 * Low Vol 0.20% -45.47% 11.26%
222 Fantomcoin FCN
Fantomcoin
FCN $18,039 $0.085383 211,272 Low Vol 0.20% ? ?
223 Junkcoin JKC
Junkcoin
JKC $17,482 $0.001533 11,406,401 Low Vol 0.31% -1.53% -6.16%
224 CannaCoin CCN
CannaCoin
CCN $16,929 $0.012879 1,314,464 Low Vol 0.20% -29.79% -51.64%
225 CoffeeCoin CFC
CoffeeCoin
CFC $16,903 $0.000168 100,478,264 * Low Vol 0.20% 8.28% 74.23%
226 GermanyCoin GER
GermanyCoin
GER $16,763 $0.000755 22,210,024 Low Vol 0.70% -2.33% 96.88%
227 VelocityCoin VEL
VelocityCoin
VEL $16,683 $0.000331 50,459,964 Low Vol 0.19% ? 1.02%
228 STLcoin STL
STLcoin
STL $16,479 $0.006491 2,538,830 Low Vol 0.19% 6.01% 1.48%
229 TeslaCoin TES
TeslaCoin
TES $16,412 $0.000289 56,872,828 Low Vol 0.17% -3.71% -35.36%
230 Omnicoin OMC
Omnicoin
OMC $16,192 $0.007875 2,055,993 Low Vol 0.19% -7.58% -0.06%
231 Lycancoin LYC
Lycancoin
LYC $15,288 $0.000085 179,188,192 Low Vol 0.20% -11.02% 33.04%
232 Credits CR
Credits
CR $15,209 $0.000050 301,818,144 Low Vol 0.20% 284.57% 330.85%
233 Grumpycoin GRUMP
Grumpycoin
GRUMP $14,922 $7.9e-07 18,913,562,624 Low Vol 0.32% -10.76% -11.23%
234 SmartCoin SMC
SmartCoin
SMC $14,919 $0.001010 14,764,438 Low Vol 0.19% -0.20% -6.61%
235 Cashcoin CASH
Cashcoin
CASH $14,024 $0.003530 3,972,727 Low Vol 0.19% 0.35% -31.83%
236 CraftCoin CRC
CraftCoin
CRC $13,724 $0.022525 609,271 Low Vol -0.33% -4.33% -2.35%
237 QQCoin QQC
QQCoin
QQC $13,598 $0.000636 21,364,508 Low Vol 0.19% 8.34% -21.21%
238 Maieuticoin MMXIV
Maieuticoin
MMXIV $13,548 $7.59 1,785 Low Vol 0.20% 3.41% -77.97%
239 OpenSourcecoin OSC
OpenSourcecoin
OSC $13,128 $0.002770 4,740,162 Low Vol 0.20% -12.70% -11.47%
240 GreeceCoin GRCE
GreeceCoin
GRCE $11,829 $0.000677 17,463,614 Low Vol 0.20% 589.29% 259.71%
241 Benjamins BEN
Benjamins
BEN $11,755 $0.004842 2,427,600 Low Vol 0.19% 9.27% 13.53%
242 Penguincoin (old) PENG
Penguincoin (...
PENG $11,727 $7.9e-07 14,932,420,608 Low Vol 0.34% 0.41% -2.55%
243 Skeincoin SKC
Skeincoin
SKC $11,368 $0.001816 6,260,832 Low Vol 0.28% 105.22% 79.28%
244 EmotiCoin EMO
EmotiCoin
EMO $11,270 $2.3e-07 50,060,001,280 Low Vol -33.21% -31.29% -44.44%
245 LiteBar LTB
LiteBar
LTB $11,222 $0.080010 140,255 Low Vol 4.56% 2.52% -25.41%
246 Magicoin MAGIC
Magicoin
MAGIC $11,051 $0.004266 2,590,683 Low Vol 0.20% ? ?
247 PLNcoin PLNC
PLNcoin
PLNC $10,823 $0.001634 6,622,904 Low Vol -23.23% -23.25% -62.87%
248 BonusCoin BNS
BonusCoin
BNS $10,567 $0.000033 322,015,584 Low Vol 0.20% -5.10% 27.86%
249 Bitstar BITS
Bitstar
BITS $9,915 $0.000650 15,246,753 * Low Vol -7.97% 0.40% -27.94%
250 Nyancoin NYAN
Nyancoin
NYAN $9,888 $0.000131 75,346,096 Low Vol 1.64% -17.93% -55.65%
251 Muniti MUN
Muniti
MUN $9,783 $0.000394 24,844,120 Low Vol 253.65% -55.15% -52.17%
252 Citizencoin CTZ
Citizencoin
CTZ $9,702 $0.000013 739,190,144 Low Vol -22.07% -43.20% -42.55%
253 CorgiCoin CORG
CorgiCoin
CORG $8,848 $1.4e-07 64,435,945,472 * Low Vol -1.34% 23.39% -21.75%
254 Limecoin LC
Limecoin
LC $8,844 $0.006561 1,348,000 * Low Vol 0.20% 28.23% 6.33%
255 Motocoin MOTO
Motocoin
MOTO $8,728 $0.005874 1,485,900 Low Vol 0.20% 21.32% ?
256 VegasCoin VGC
VegasCoin
VGC $8,306 $0.001201 6,916,260 Low Vol 0.20% 87.76% -58.79%
257 TakCoin TAK
TakCoin
TAK $7,806 $0.000046 169,950,240 Low Vol 0.19% -0.15% 0.70%
258 CageCoin CAGE
CageCoin
CAGE $7,649 $1.2e-07 62,011,633,664 Low Vol 0.32% 9.84% -26.59%
259 Wincoin WIN
Wincoin
WIN $7,156 $0.000315 22,716,208 Low Vol 50.30% -35.02% -64.88%
260 Huskycoin HC
Huskycoin
HC $6,443 $0.000650 9,916,979 * Low Vol 0.20% -28.65% -75.44%
261 RainbowCoin LGBT
RainbowCoin
LGBT $6,120 $0.000007 936,049,984 Low Vol 0.19% -0.21% -67.86%
262 365Coin 365
365Coin
365 $6,100 $66.94 91.117752 Low Vol -73.10% -66.05% -72.97%
263 Pandacoin (PANDA) PANDA
Pandacoin (PA...
PANDA $6,085 $5.7e-07 10,756,978,688 Low Vol 0.32% 27.08% 13.38%
264 BatCoin BAT
BatCoin
BAT $5,844 $9e-07 6,481,010,176 Low Vol 0.32% -18.97% 11.71%
265 Hotcoin HOT
Hotcoin
HOT $5,774 $0.001109 5,205,850 Low Vol 0.20% -15.77% -97.11%
266 ShopCoin SHOP
ShopCoin
SHOP $5,760 $0.022642 254,381 * Low Vol 0.20% 38.19% ?
267 Litecoin Plus LCP
Litecoin Plus
LCP $5,725 $0.025851 221,448 Low Vol 0.20% 32.04% -47.40%
268 Ghostcoin GHC
Ghostcoin
GHC $5,275 $0.000026 201,458,432 Low Vol -0.13% 0.02% 1.43%
269 Hobbitcoin HBC
Hobbitcoin
HBC $5,048 $0.000001 3,508,455,424 Low Vol 0.09% 8.72% -10.16%
270 Grain GRA
Grain
GRA $4,785 $0.000005 970,635,776 Low Vol -6.41% -7.37% -12.59%
271 LiteCoinX LTCX
LiteCoinX
LTCX $4,759 $0.016903 281,554 Low Vol 0.17% -6.00% -88.22%
272 ShareCoin SHARE
ShareCoin
SHARE $4,653 $0.000046 101,278,648 * Low Vol 0.20% -36.25% -95.92%
273 Globe GLB
Globe
GLB $4,559 $0.002762 1,650,464 Low Vol 2.49% -1.35% -39.98%
274 BTCtalkcoin TALK
BTCtalkcoin
TALK $4,514 $0.000072 62,534,404 Low Vol -15.21% -42.00% -48.09%
275 SocialCoin SOC
SocialCoin
SOC $4,449 $0.000007 677,920,000 Low Vol 0.20% 0.17% -25.95%
276 Astrocoin ASR
Astrocoin
ASR $4,406 $0.076065 57,919 Low Vol 0.19% -21.21% -48.08%
277 RotoCoin RT2
RotoCoin
RT2 $4,194 $0.088833 47,215 Low Vol 0.20% -2.46% 2.64%
278 Gaelcoin GAC
Gaelcoin
GAC $4,005 $0.000473 8,475,475 Low Vol 0.20% -3.87% -5.41%
279 Global Denomination GDN
Global Denomi...
GDN $4,000 $0.001818 2,200,160 Low Vol 0.10% -15.28% -40.95%
280 SUNcoin SUN
SUNcoin
SUN $3,836 $0.001188 3,230,078 Low Vol 0.19% 5.79% -11.15%
281 Polcoin PLC
Polcoin
PLC $3,747 $0.000965 3,883,550 Low Vol 0.20% 15.04% -4.83%
282 ParallaxCoin PLX
ParallaxCoin
PLX $3,644 $0.000625 5,829,810 Low Vol -0.76% -1.02% -20.66%
283 Coino CON
Coino
CON $3,641 $0.000190 19,136,044 Low Vol 0.19% ? -54.34%
284 Aliencoin ALN
Aliencoin
ALN $3,626 $0.000263 13,813,810 Low Vol -2.24% ? -42.19%
285 ColbertCoin CC
ColbertCoin
CC $3,202 $0.098554 32,490 Low Vol 0.20% -0.30% 2.40%
286 HongKetoCoin HKC
HongKetoCoin
HKC $3,065 $0.000007 466,978,560 Low Vol 0.20% 0.17% -19.70%
287 CryptoMETH METH
CryptoMETH
METH $2,939 $0.000685 4,291,138 Low Vol 0.44% -4.24% -40.45%
288 Ekrona KRN
Ekrona
KRN $2,789 $0.002284 1,221,010 Low Vol 0.20% 241.77% 209.36%
289 eToken ETOK
eToken
ETOK $2,758 $0.009402 293,298 Low Vol 0.19% ? 2.16%
290 VirtualMiningCoin VMC
VirtualMining...
VMC $2,622 $0.000138 19,027,034 Low Vol 0.20% -40.31% -3.04%
291 LimecoinLite LCL
LimecoinLite
LCL $2,570 $0.027649 92,947 Low Vol 0.20% ? ?
292 Bones BONES
Bones
BONES $2,566 $0.000978 2,624,579 Low Vol 0.20% -49.15% -39.52%
293 ProsperCoin PRC
ProsperCoin
PRC $2,519 $0.002775 907,770 Low Vol 0.19% 51.40% -31.36%
294 Canada eCoin CDN
Canada eCoin
CDN $2,412 $0.000228 10,583,450 Low Vol 6.17% -8.99% -13.81%
295 SambaCoin SMB
SambaCoin
SMB $2,396 $0.000026 91,285,200 Low Vol -19.84% -33.22% 31.28%
296 KarpelesCoin KAR
KarpelesCoin
KAR $2,188 $0.000203 10,753,390 Low Vol 0.19% ? -90.94%
297 DuckDuckCoin DUCK
DuckDuckCoin
DUCK $2,070 $49.28 42.0 Low Vol 0.19% 0.14% 7.86%
298 Bela BELA
Bela
BELA $1,796 $0.000387 4,638,750 * Low Vol 0.20% 0.17% -75.41%
299 H2OCoin H2O
H2OCoin
H2O $1,754 $0.000013 133,608,048 Low Vol 0.20% -8.72% 104.60%
300 KashmirCoin KSC
KashmirCoin
KSC $1,745 $39.38 44.315269 Low Vol -24.85% ? -22.31%
301 LOVEcoin LOVE
LOVEcoin
LOVE $1,630 $0.000256 6,368,894 Low Vol 0.19% ? ?
302 Hawaiicoin HIC
Hawaiicoin
HIC $1,510 $0.000151 10,002,500 Low Vol 0.20% -67.09% -79.85%
303 Xivra XIV
Xivra
XIV $779 $7.7e-07 1,011,200,000 Low Vol -3.14% -27.09% 7.40%
304 Frycoin FRY
Frycoin
FRY $668 $0.000013 50,927,608 Low Vol 0.19% -33.24% ?
305 HighFiveCoin H5C
HighFiveCoin
H5C $663 $0.000171 3,884,438 Low Vol 18.42% 128.12% -24.96%
306 FoxCoin FOX
FoxCoin
FOX $587 $0.000013 44,707,628 Low Vol 0.19% ? -32.09%
307 Coin(O) CNO
Coin(O)
CNO $586 $0.000007 89,308,216 Low Vol 0.20% 0.07% 2.28%
308 StockCoin STC
StockCoin
STC $511 $0.000335 1,526,850 Low Vol -1.73% 6.44% -63.30%
309 Emucoin EMU
Emucoin
EMU $462 $1.8e-08 25,699,848,192 Low Vol 0.09% ? ?
310 LeproCoin LPC
LeproCoin
LPC $264 $0.000079 3,346,760 Low Vol 71.76% ? 4.65%
*マイニング不可能
総時価総額: $9,131,226,844