仮想通貨:  11,148取引所:  391時価総額:  ¥173,394,311,555,81624時間のボリューム:  ¥8,220,256,600,715ドミナンス:  BTC: 46.4% ETH: 19.1%ETHガス:  29 Gwei
仮想通貨:  11,148取引所:  391時価総額:  ¥173,394,311,555,81624時間のボリューム:  ¥8,220,256,600,715ドミナンス:  BTC: 46.4% ETH: 19.1%ETHガス:  29 Gwei

過去のスナップショット - 01 June 2014

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥884.66B¥884,658,669,722

12,843,150 BTC
$45,259,060
-1.85%
1.22%
9.92%
2
LTC

¥35.18B¥35,180,986,992

28,898,054 LTC
$7,308,225
-0.41%
1.80%
-3.57%
3
NXT

¥6.25B¥6,252,287,698

999,997,120 NXT *
$371,767
-0.87%
9.78%
41.11%
4
DASH

¥6.14B¥6,143,459,078

4,347,579 DASH
$3,460,748
-5.15%
14.02%
-11.98%
5
PPC

¥4.73B¥4,733,661,333

21,445,900 PPC
$479,738
-0.77%
-0.47%
-17.28%
6
DOGE

¥3.54B¥3,542,467,401

80,494,583,808 DOGE
$1,715,413
-1.58%
19.03%
-3.83%
7
XRP

¥3.50B¥3,496,276,893

7,817,889,792 XRP *
$246,244
-0.54%
-1.02%
12.75%
8
NMC

¥2.22B¥2,224,793,510

8,912,132 NMC
$399,374
-1.21%
-3.29%
-15.23%
9
BLK

¥1.67B¥1,668,013,863

74,543,768 BLK *
$2,687,974
-2.18%
-16.23%
36.87%
10
OMNI

¥1.13B¥1,131,175,765

619,478 OMNI *
$8,833
-1.87%
-27.89%
-41.53%
11
PTS

¥795.21M¥795,209,535

1,639,686 PTS *
$53,170
-0.25%
-3.46%
0.83%
12
XCP

¥771.71M¥771,705,622

2,649,260 XCP *
$10,456
0.12%
9.69%
-17.10%
13
XC

¥747.12M¥747,118,886

5,511,467 XC *
$1,573,058
-11.39%
11.30%
155.29%
14
MAID

¥711.81M¥711,809,465

452,552,416 MAID *
$11,695
-2.12%
-13.68%
2.40%
15
VTC

¥475.30M¥475,296,158

4,853,350 VTC
$52,805
-2.15%
-2.83%
-14.09%
16
QRK

¥434.81M¥434,809,948

247,896,384 QRK
$10,587
-0.02%
-0.50%
-8.71%
17
XPM

¥377.38M¥377,376,002

5,834,095 XPM
$60,799
-0.96%
3.45%
-16.04%
18
FTC

¥299.36M¥299,362,505

44,868,448 FTC
$28,612
-0.16%
1.81%
-13.49%
19
AUR

¥286.63M¥286,628,684

10,868,613 AUR
$3,387
-0.92%
-3.83%
-22.23%
20
QORA

¥278.70M¥278,702,346

10,000,000,000 QORA *
$30,959
-2.11%
-37.96%
0.00%
Zetacoin
Megacoin
YbCoin
Novacoin
Monero
Infinitecoin
Ixcoin
WorldCoin
Maxcoin
Billioncoin
Bitleu
Anoncoin
Cinni
CAIx
Devcoin
ReddCoin
PotCoin
Gridcoin Classic
Unobtanium
FlutterCoin
Nas
HoboNickels
MintCoin
Karmacoin
Myriad
USDe
Pandacoin
Applecoin
Terracoin
Tickets
Digitalcoin
BoostCoin
NoirShares
Libertycoin
GoldCoin
Freicoin
Silkcoin
Particle
Curecoin
DigiByte
MastCoin
TEKcoin
NetCoin
Zeitcoin
MonaCoin
Entropycoin
Bullion
NautilusCoin
UnionCoin
ECC
SecureCoin
AsiaCoin
UltraCoin
CommunityCoin
TagCoin
InformationCoin
JackpotCoin
WhiteCoin
FedoraCoin
CacheCoin
Bottlecaps
Gulden
NobleCoin
Execoin
Sync
VeriCoin
Riecoin
CleanWaterCoin
Rubycoin
Groestlcoin
Fastcoin
Memorycoin
SolarCoin
Bitcoin Plus
Mincoin
Philosopher Stones
Yacoin
DNotes
CRTCoin
Pinkcoin
FairCoin
MAZA
Saturncoin
OrangeCoin
LottoCoin
QuazarCoin
ZimStake
CryptCoin
Bitcoin Scrypt
42-coin
StabilityShares
GlobalBoost
Hirocoin
YellowCoin
Maieuticoin
Einsteinium
Aiden
SummerCoin
CasinoCoin
Monocle
Zedcoin
Datacoin
ContinuumCoin
PiggyCoin
Isracoin
ShibeCoin
Huskycoin
BlueCoin
Dirac
LiteCoinX
Citizencoin
Wincoin
Hyper
CryptoMETH
Marinecoin
NewYorkCoin
SaveCoin
EduCoin
I0Coin
Copperlark
LegendaryCoin
Hotcoin
Sexcoin
Extremecoin
microCoin
Diem
Pesetacoin
BBQCoin
BitBar
RedCoin
Colossuscoin
ShareCoin
LeafCoin
CryptoEscudo
Scotcoin
Franko
Heisenberg
Quebecoin
TopCoin
e-Gulden
Diamond
Kittehcoin
Luckycoin
FlappyCoin
KlondikeCoin
EarthCoin
HunterCoin
Pawncoin
Deutsche eMark
OctoCoin
SiliconValleyCoin [old]
Mooncoin
SpainCoin
XXLcoin
Blakecoin
AsicCoin
Quarkbar
Elacoin
FLO
QubitCoin
Murraycoin
Orbitcoin
Frozen
Neocoin
GlobalCoin
Heavycoin
BadgerCoin
CannaCoin
ZenithCoin
Dreamcoin
BattleCoin
Catcoin
Teacoin
Noirbits
Muniti
PLNcoin
Aricoin
Argentum
BetaCoin
EBTCoin