×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,941市場:  20,595時価総額:  $192,913,352,61124時間のボリューム:  $59,682,744,420BTCドミナンス:  66.5%
時価総額:  $192,913,352,61124時間のボリューム:  $59,682,744,420BTCドミナンス:  66.5%仮想通貨:  4,941市場:  20,595

VeChain (VET)

$0.005503 USD (1.37%)
0.00000078 BTC (2.03%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $305,157,214 USD
    43,145 BTC
  • ボリューム(24時間)
    $57,052,727 USD
    8,067 BTC
  • 循環サプライ
    55,454,734,800 VET
  • 総合サプライ
    86,712,634,466 VET
  • Historical data for VeChain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 15, 2019
    0.005483
    0.005709
    0.005287
    0.005607
    67,376,046
    310,933,054
    Dec 14, 2019
    0.005872
    0.005943
    0.005398
    0.005483
    69,463,070
    304,071,976
    Dec 13, 2019
    0.006253
    0.006658
    0.005760
    0.005871
    108,878,386
    325,562,346
    Dec 12, 2019
    0.006065
    0.006298
    0.005859
    0.006254
    78,378,180
    346,787,488
    Dec 11, 2019
    0.006264
    0.006412
    0.006045
    0.006059
    72,536,165
    335,992,671
    Dec 10, 2019
    0.006885
    0.006885
    0.006031
    0.006256
    107,334,781
    346,909,845
    Dec 09, 2019
    0.007191
    0.007398
    0.006841
    0.006889
    94,789,461
    382,053,069
    Dec 08, 2019
    0.006869
    0.007310
    0.006720
    0.007189
    91,917,267
    398,663,900
    Dec 07, 2019
    0.006972
    0.007282
    0.006887
    0.006887
    79,874,027
    381,929,661
    Dec 06, 2019
    0.006929
    0.006984
    0.006574
    0.006964
    95,555,147
    386,167,420
    Dec 05, 2019
    0.006936
    0.007155
    0.006700
    0.006913
    107,971,529
    383,333,414
    Dec 04, 2019
    0.006998
    0.007603
    0.006827
    0.006946
    139,890,284
    385,192,242
    Dec 03, 2019
    0.007442
    0.007618
    0.006849
    0.006997
    147,303,738
    388,039,457
    Dec 02, 2019
    0.007119
    0.007911
    0.007106
    0.007442
    214,430,709
    412,699,950
    Dec 01, 2019
    0.006097
    0.007198
    0.005823
    0.007129
    150,317,585
    395,337,687
    Nov 30, 2019
    0.006490
    0.006495
    0.005992
    0.006093
    67,627,060
    337,882,442
    Nov 29, 2019
    0.006378
    0.006526
    0.006235
    0.006493
    73,607,548
    360,041,869
    Nov 28, 2019
    0.006542
    0.006699
    0.006349
    0.006379
    78,630,082
    353,728,682
    Nov 27, 2019
    0.006365
    0.006673
    0.005998
    0.006541
    122,326,424
    362,707,661
    Nov 26, 2019
    0.005878
    0.006381
    0.005760
    0.006381
    110,273,490
    353,848,583
    Nov 25, 2019
    0.005282
    0.005971
    0.005068
    0.005895
    109,767,767
    326,922,276
    Nov 24, 2019
    0.005817
    0.006091
    0.005274
    0.005274
    121,005,441
    292,495,035
    Nov 23, 2019
    0.005196
    0.005839
    0.004960
    0.005817
    111,285,225
    322,578,480
    Nov 22, 2019
    0.005743
    0.005855
    0.004731
    0.005199
    124,162,950
    288,317,788
    Nov 21, 2019
    0.006158
    0.006227
    0.005660
    0.005743
    97,871,594
    318,490,635
    Nov 20, 2019
    0.006951
    0.006951
    0.006106
    0.006156
    123,029,654
    341,367,709
    Nov 19, 2019
    0.007503
    0.007537
    0.006682
    0.006951
    116,167,889
    385,445,182
    Nov 18, 2019
    0.007717
    0.007721
    0.007210
    0.007511
    131,532,265
    416,542,616
    Nov 17, 2019
    0.007293
    0.007719
    0.007193
    0.007719
    105,893,247
    428,033,844
    Nov 16, 2019
    0.007817
    0.007822
    0.007278
    0.007293
    138,772,820
    404,412,126

VeChainについて

VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain. Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'

VeChain データ

VeChain Price
$0.005503 USD
VeChain ROI
-63.49%
市場ランキング
#30
時価総額
$305,157,214 USD
24時間ボリューム
$57,052,727 USD
循環サプライ
55,454,734,800 VET
総合サプライ
86,712,634,466 VET
最大供給
データなし
過去最高値
$0.019775 USD
(Sep 04, 2018)
過去最低値
$0.002934 USD
(Oct 24, 2019)
52週 高値 / 安値
$0.010624 USD /
$0.002934 USD
90日 高値/安値
$0.008038 USD /
$0.002934 USD
30日 高値/安値
$0.007911 USD /
$0.004731 USD
7日 高値/安値
$0.007275 USD /
$0.005287 USD
24時間 高値/安値
$0.005709 USD /
$0.005322 USD
昨日の高値/安値
$0.005709 USD /
$0.005287 USD
昨日の始値/終値
$0.005483 USD /
$0.005607 USD
昨日の変動
$0.000124 USD (2.26%)
昨日のボリューム
$67,376,046 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.