×
×
仮想通貨:  5,547市場:  22,611時価総額:  $277,278,297,09024時間のボリューム:  $88,972,398,525BTCドミナンス:  64.9%
時価総額:  $277,278,297,09024時間のボリューム:  $88,972,398,525BTCドミナンス:  64.9%仮想通貨:  5,547市場:  22,611

USD Coin (USDC)

$1.00 USD (0.02%)
0.00010224 BTC (-1.12%)
0.00410898 ETH (0.44%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $735,863,164 USD
    75,155 BTC
    3,020,360 ETH
  • ボリューム(24時間)
    $287,505,326 USD
    29,364 BTC
    1,180,069 ETH
  • 循環サプライ
    735,062,769 USDC
  • 総合サプライ
    739,867,016 USDC
  • Historical data for USD Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 04, 2020
    1.00
    1.00
    0.995087
    1.00
    292,616,628
    736,098,442
    Jun 03, 2020
    0.998807
    1.00
    0.998053
    0.999941
    370,385,643
    732,000,939
    Jun 02, 2020
    1.00
    1.01
    0.984132
    0.998905
    517,602,290
    733,401,633
    Jun 01, 2020
    1.00
    1.01
    0.982529
    1.00
    511,987,831
    727,045,905
    May 31, 2020
    1.00
    1.01
    0.999511
    1.00
    437,098,476
    728,548,294
    May 30, 2020
    1.00
    1.01
    0.996198
    1.00
    478,039,732
    744,189,846
    May 29, 2020
    0.997983
    1.01
    0.997443
    1.00
    445,311,776
    743,577,975
    May 28, 2020
    1.00
    1.00
    0.993065
    0.998959
    477,608,688
    738,416,890
    May 27, 2020
    0.999371
    1.01
    0.993993
    1.00
    447,623,269
    736,647,569
    May 26, 2020
    1.00
    1.01
    0.994466
    0.999371
    386,722,721
    745,730,541
    May 25, 2020
    1.00
    1.00
    0.996154
    1.00
    427,366,175
    707,866,970
    May 24, 2020
    1.00
    1.01
    0.996152
    1.00
    420,645,623
    707,936,082
    May 23, 2020
    1.00
    1.01
    0.996527
    1.00
    418,061,541
    709,487,843
    May 22, 2020
    1.00
    1.01
    0.997529
    1.00
    479,674,913
    708,460,100
    May 21, 2020
    1.00
    1.01
    0.995218
    1.00
    639,942,387
    707,650,725
    May 20, 2020
    0.994619
    1.01
    0.993936
    0.999987
    654,997,591
    706,230,046
    May 19, 2020
    1.00
    1.01
    0.994299
    0.995395
    645,252,420
    702,987,442
    May 18, 2020
    1.00
    1.01
    0.994010
    1.00
    556,502,433
    707,164,426
    May 17, 2020
    0.999702
    1.00
    0.992698
    1.00
    623,833,304
    707,365,372
    May 16, 2020
    1.00
    1.00
    0.997301
    0.999336
    590,472,282
    705,770,466
    May 15, 2020
    0.996757
    1.02
    0.993883
    1.00
    733,477,055
    708,321,150
    May 14, 2020
    0.998531
    1.01
    0.987995
    0.996883
    589,452,910
    704,037,845
    May 13, 2020
    1.00
    1.00
    0.992232
    1.00
    442,974,311
    706,953,524
    May 12, 2020
    0.996746
    1.01
    0.996716
    1.00
    418,915,209
    707,081,134
    May 11, 2020
    1.00
    1.01
    0.962439
    0.997321
    560,486,656
    704,347,645
    May 10, 2020
    1.00
    1.01
    0.988602
    1.00
    628,815,173
    707,434,772
    May 09, 2020
    1.00
    1.01
    0.996621
    1.00
    527,392,293
    707,731,494
    May 08, 2020
    1.00
    1.01
    0.994624
    1.00
    573,933,002
    709,059,520
    May 07, 2020
    1.01
    1.01
    0.989498
    1.00
    569,477,470
    706,891,936
    May 06, 2020
    0.997192
    1.01
    0.994740
    1.01
    570,788,155
    711,940,631
    May 05, 2020
    1.00
    1.00
    0.993840
    0.999119
    568,954,079
    705,617,261

USD Coinについて

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

USD Coin データ

USD Coin Price$1.00 USD
USD Coin ROI
-0.30%
市場ランキング#23
時価総額$735,863,164 USD
24時間ボリューム$287,505,326 USD
循環サプライ735,062,769 USDC
総合サプライ739,867,016 USDC
最大供給データなし
過去最高値
$1.11 USD
(Oct 15, 2018)
過去最低値
$0.929222 USD
(Mar 13, 2020)
52週 高値 / 安値
$1.08 USD /
$0.929222 USD
90日 高値/安値
$1.08 USD /
$0.929222 USD
30日 高値/安値
$1.02 USD /
$0.962439 USD
7日 高値/安値
$1.01 USD /
$0.982529 USD
24時間 高値/安値
$1.00 USD /
$0.995087 USD
昨日の高値/安値
$1.00 USD /
$0.995087 USD
昨日の始値/終値
$1.00 USD /
$1.00 USD
昨日の変動$0.001279 USD (0.13%)
昨日のボリューム$292,616,628 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.