×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,135市場:  20,669時価総額:  $293,578,513,39424時間のボリューム:  $171,244,886,657BTCドミナンス:  62.5%
時価総額:  $293,578,513,39424時間のボリューム:  $171,244,886,657BTCドミナンス:  62.5%仮想通貨:  5,135市場:  20,669

USD Coin (USDC)

$1.02 USD (1.01%)
0.00010164 BTC (-1.74%)
0.00369177 ETH (-2.31%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $432,492,933 USD
    42,961 BTC
    1,560,351 ETH
  • ボリューム(24時間)
    $672,623,817 USD
    66,813 BTC
    2,426,696 ETH
  • 循環サプライ
    422,657,060 USDC
  • 総合サプライ
    426,697,911 USDC
  • Historical data for USD Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 18, 2020
    1.01
    1.04
    1.01
    1.02
    739,770,635
    438,978,282
    Feb 17, 2020
    1.01
    1.02
    1.01
    1.01
    983,888,760
    430,832,170
    Feb 16, 2020
    1.01
    1.02
    1.01
    1.01
    926,497,189
    429,727,973
    Feb 15, 2020
    1.02
    1.03
    1.01
    1.01
    848,189,242
    430,447,117
    Feb 14, 2020
    1.02
    1.02
    1.01
    1.02
    928,033,207
    433,455,017
    Feb 13, 2020
    1.03
    1.05
    1.02
    1.02
    850,741,759
    433,424,884
    Feb 12, 2020
    1.01
    1.04
    1.01
    1.03
    555,559,141
    440,729,705
    Feb 11, 2020
    1.02
    1.02
    1.00
    1.01
    845,894,777
    424,938,367
    Feb 10, 2020
    1.02
    1.03
    1.02
    1.02
    733,552,993
    425,651,890
    Feb 09, 2020
    1.02
    1.04
    1.02
    1.02
    659,695,137
    432,572,539
    Feb 08, 2020
    1.02
    1.02
    1.02
    1.02
    620,221,599
    426,492,605
    Feb 07, 2020
    1.02
    1.02
    1.01
    1.02
    676,480,629
    426,872,133
    Feb 06, 2020
    1.03
    1.03
    1.02
    1.02
    501,097,854
    431,805,231
    Feb 05, 2020
    1.02
    1.04
    1.02
    1.03
    468,527,693
    435,925,186
    Feb 04, 2020
    1.03
    1.03
    1.02
    1.02
    382,499,609
    441,022,144
    Feb 03, 2020
    1.03
    1.03
    1.02
    1.03
    387,993,602
    443,211,063
    Feb 02, 2020
    1.03
    1.04
    1.02
    1.03
    384,098,792
    445,776,906
    Feb 01, 2020
    1.03
    1.04
    1.02
    1.03
    313,660,538
    446,957,875
    Jan 31, 2020
    1.04
    1.05
    1.02
    1.03
    361,818,896
    449,187,881
    Jan 30, 2020
    1.02
    1.05
    1.02
    1.04
    316,332,808
    453,218,427
    Jan 29, 2020
    1.02
    1.03
    1.01
    1.03
    381,758,732
    452,003,908
    Jan 28, 2020
    1.02
    1.03
    1.00
    1.02
    502,474,594
    452,031,883
    Jan 27, 2020
    1.01
    1.02
    1.01
    1.02
    393,996,733
    449,464,491
    Jan 26, 2020
    1.00
    1.01
    0.997740
    1.01
    292,385,181
    448,606,932
    Jan 25, 2020
    1.00
    1.00
    0.998438
    1.00
    265,326,087
    444,663,109
    Jan 24, 2020
    1.00
    1.00
    0.994215
    1.00
    315,274,054
    444,875,789
    Jan 23, 2020
    1.00
    1.00
    0.995977
    1.00
    320,079,261
    444,027,176
    Jan 22, 2020
    1.00
    1.01
    0.998714
    1.00
    309,750,921
    452,956,644
    Jan 21, 2020
    1.00
    1.00
    0.997227
    1.00
    311,559,856
    441,024,990
    Jan 20, 2020
    0.997347
    1.01
    0.996485
    1.00
    343,768,616
    438,632,395
    Jan 19, 2020
    1.01
    1.03
    0.993860
    0.997290
    423,373,607
    436,777,175

USD Coinについて

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

USD Coin データ

USD Coin Price
$1.02 USD
USD Coin ROI
1.91%
市場ランキング
#29
時価総額
$432,492,933 USD
24時間ボリューム
$672,623,817 USD
循環サプライ
422,657,060 USDC
総合サプライ
426,697,911 USDC
最大供給
データなし
過去最高値
$1.11 USD
(Oct 15, 2018)
過去最低値
$0.967926 USD
(Oct 26, 2019)
52週 高値 / 安値
$1.06 USD /
$0.967926 USD
90日 高値/安値
$1.05 USD /
$0.981535 USD
30日 高値/安値
$1.05 USD /
$0.994215 USD
7日 高値/安値
$1.05 USD /
$1.01 USD
24時間 高値/安値
$1.04 USD /
$1.01 USD
昨日の高値/安値
$1.04 USD /
$1.01 USD
昨日の始値/終値
$1.01 USD /
$1.02 USD
昨日の変動
$0.009536 USD (0.94%)
昨日のボリューム
$739,770,635 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.