CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.
| 日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
|---|
| 日付 |
|---|
| 日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
Apr 07, 2020 | 0.992640 | 1.01 | 0.990544 | 0.998629 | 59,032,234,493 | 6,352,309,306 |
Apr 06, 2020 | 1.00 | 1.01 | 0.990932 | 0.992833 | 60,908,262,080 | 6,315,440,480 |
Apr 05, 2020 | 1.00 | 1.01 | 0.997119 | 1.00 | 35,625,789,596 | 6,183,665,131 |
Apr 04, 2020 | 1.00 | 1.02 | 0.995105 | 1.00 | 39,644,126,975 | 6,191,457,723 |
Apr 03, 2020 | 1.00 | 1.01 | 0.997392 | 1.00 | 46,738,928,486 | 6,176,647,943 |
Apr 02, 2020 | 1.01 | 1.01 | 0.980734 | 1.00 | 57,261,198,792 | 6,170,513,908 |
Apr 01, 2020 | 1.00 | 1.01 | 0.974215 | 1.00 | 47,949,493,852 | 6,195,358,201 |
Mar 31, 2020 | 1.01 | 1.01 | 0.992990 | 1.00 | 38,970,696,054 | 6,184,759,500 |
Mar 30, 2020 | 1.00 | 1.01 | 0.989560 | 1.01 | 44,148,668,942 | 4,672,701,419 |
Mar 29, 2020 | 0.999706 | 1.01 | 0.995271 | 1.00 | 35,069,971,228 | 4,651,479,473 |
Mar 28, 2020 | 1.01 | 1.02 | 0.994298 | 0.999704 | 44,315,404,128 | 4,640,992,199 |
Mar 27, 2020 | 0.998704 | 1.03 | 0.992978 | 1.01 | 41,534,264,141 | 4,704,194,842 |
Mar 26, 2020 | 0.998597 | 1.01 | 0.995058 | 0.998483 | 42,020,889,460 | 4,635,323,589 |
Mar 25, 2020 | 1.00 | 1.01 | 0.991721 | 0.998594 | 52,254,209,223 | 4,635,839,581 |
Mar 24, 2020 | 0.996426 | 1.02 | 0.987409 | 1.00 | 57,714,092,130 | 4,644,563,734 |
Mar 23, 2020 | 1.00 | 1.01 | 0.965161 | 0.996812 | 57,333,099,378 | 4,627,566,696 |
Mar 22, 2020 | 1.00 | 1.02 | 0.984272 | 0.999032 | 49,036,623,749 | 4,637,871,717 |
Mar 21, 2020 | 0.997168 | 1.02 | 0.986221 | 1.00 | 52,643,956,420 | 4,646,775,524 |
Mar 20, 2020 | 1.00 | 1.03 | 0.963560 | 0.997556 | 72,319,289,643 | 4,631,022,300 |
Mar 19, 2020 | 0.973284 | 1.01 | 0.953586 | 1.00 | 64,076,531,532 | 4,657,190,926 |
Mar 18, 2020 | 0.973790 | 1.01 | 0.970948 | 0.974248 | 45,836,273,197 | 4,522,818,938 |
Mar 17, 2020 | 0.997378 | 1.01 | 0.955483 | 0.976145 | 46,775,877,399 | 4,531,625,713 |
Mar 16, 2020 | 1.00 | 1.04 | 0.977445 | 0.997004 | 57,318,450,774 | 4,628,458,993 |
Mar 15, 2020 | 1.00 | 1.02 | 0.991342 | 1.00 | 43,945,453,268 | 4,651,590,222 |
Mar 14, 2020 | 1.00 | 1.01 | 0.990399 | 1.00 | 48,327,975,513 | 4,649,890,998 |
Mar 13, 2020 | 1.04 | 1.08 | 0.899490 | 0.999629 | 99,315,334,323 | 4,640,645,554 |
Mar 12, 2020 | 0.998984 | 1.08 | 0.968090 | 1.05 | 74,550,564,419 | 4,891,126,961 |
Mar 11, 2020 | 1.00 | 1.01 | 0.994335 | 0.998806 | 47,108,137,900 | 4,636,825,895 |
Mar 10, 2020 | 0.997840 | 1.01 | 0.993959 | 1.00 | 51,217,843,378 | 4,650,355,068 |
Mar 09, 2020 | 1.01 | 1.01 | 0.991261 | 0.999048 | 63,879,966,769 | 4,637,946,745 |
Mar 08, 2020 | 1.00 | 1.02 | 0.997992 | 1.01 | 54,758,243,672 | 4,687,746,177 |
Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.
Tether (USDT) is issued on the Omni, TRON, and ETH blockchains. For details on the issuance across the different chains, please refer to: https://wallet.tether.to/transparency