| 日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
|---|
| 日付 |
|---|
| 日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
Dec 07, 2019 | 1.00 | 1.01 | 1.00 | 1.01 | 16,402,700,924 | 4,138,492,576 |
Dec 06, 2019 | 1.01 | 1.02 | 0.997518 | 1.00 | 19,022,188,750 | 4,122,124,904 |
Dec 05, 2019 | 1.01 | 1.02 | 0.997193 | 1.01 | 21,171,449,599 | 4,149,419,251 |
Dec 04, 2019 | 1.00 | 1.02 | 0.981153 | 1.01 | 24,761,899,935 | 4,140,656,482 |
Dec 03, 2019 | 1.00 | 1.01 | 0.991071 | 1.00 | 16,691,088,420 | 4,120,924,295 |
Dec 02, 2019 | 1.00 | 1.02 | 0.991988 | 1.00 | 19,093,390,526 | 4,114,951,368 |
Dec 01, 2019 | 1.00 | 1.02 | 0.995080 | 1.00 | 21,027,847,332 | 4,118,235,661 |
Nov 30, 2019 | 1.00 | 1.02 | 0.998375 | 1.00 | 19,145,198,648 | 4,115,041,871 |
Nov 29, 2019 | 1.00 | 1.01 | 0.992586 | 1.00 | 22,304,763,156 | 4,126,616,332 |
Nov 28, 2019 | 1.00 | 1.02 | 1.00 | 1.00 | 21,502,793,846 | 4,124,805,294 |
Nov 27, 2019 | 1.00 | 1.03 | 0.981392 | 1.01 | 27,416,693,309 | 4,128,694,013 |
Nov 26, 2019 | 1.00 | 1.02 | 0.995267 | 1.01 | 23,545,460,689 | 4,148,191,320 |
Nov 25, 2019 | 1.01 | 1.02 | 0.993995 | 1.00 | 33,648,447,519 | 4,120,837,393 |
Nov 24, 2019 | 1.01 | 1.03 | 1.00 | 1.02 | 25,990,545,761 | 4,180,011,937 |
Nov 23, 2019 | 1.00 | 1.03 | 0.998878 | 1.01 | 24,605,070,720 | 4,161,983,862 |
Nov 22, 2019 | 1.00 | 1.02 | 0.991656 | 1.00 | 39,068,899,485 | 4,120,554,484 |
Nov 21, 2019 | 1.01 | 1.02 | 0.998885 | 1.00 | 26,004,738,831 | 4,109,731,631 |
Nov 20, 2019 | 1.01 | 1.02 | 1.00 | 1.01 | 22,255,938,426 | 4,130,393,647 |
Nov 19, 2019 | 1.01 | 1.03 | 1.00 | 1.01 | 23,104,090,327 | 4,144,883,422 |
Nov 18, 2019 | 1.01 | 1.02 | 1.00 | 1.01 | 24,102,161,964 | 4,157,375,252 |
Nov 17, 2019 | 1.01 | 1.02 | 1.00 | 1.01 | 20,418,489,157 | 4,142,844,476 |
Nov 16, 2019 | 1.00 | 1.01 | 1.00 | 1.01 | 18,225,904,912 | 4,135,759,004 |
Nov 15, 2019 | 1.01 | 1.02 | 0.995398 | 1.00 | 25,291,395,573 | 4,113,666,666 |
Nov 14, 2019 | 1.00 | 1.01 | 0.998471 | 1.01 | 21,911,169,228 | 4,130,975,243 |
Nov 13, 2019 | 1.00 | 1.01 | 0.999717 | 1.00 | 20,071,939,197 | 4,121,088,708 |
Nov 12, 2019 | 1.00 | 1.01 | 0.997774 | 1.00 | 23,449,537,112 | 4,113,788,114 |
Nov 11, 2019 | 1.00 | 1.01 | 0.997627 | 1.00 | 23,739,145,075 | 4,118,061,437 |
Nov 10, 2019 | 1.00 | 1.01 | 0.988144 | 1.00 | 24,552,202,767 | 4,119,110,881 |
Nov 09, 2019 | 1.00 | 1.01 | 0.998939 | 1.00 | 20,459,420,156 | 4,108,822,609 |
Nov 08, 2019 | 1.01 | 1.01 | 0.998418 | 1.00 | 28,749,114,086 | 4,118,305,231 |
Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.
Tether (USDT) is issued on the Omni, TRON, and ETH blockchains. For details on the issuance across the different chains, please refer to: https://wallet.tether.to/transparency