×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
仮想通貨:  5,305市場:  20,809時価総額:  $209,394,522,79724時間のボリューム:  $137,855,267,799BTCドミナンス:  64.0%
時価総額:  $209,394,522,79724時間のボリューム:  $137,855,267,799BTCドミナンス:  64.0%仮想通貨:  5,305市場:  20,809

Tether (USDT)

$0.999469 USD (0.05%)
0.00013644 BTC (-2.20%)
0.80403652 OMNI (-15.51%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $6,357,656,334 USD
    867,923 BTC
    5,114,502,441 OMNI
  • ボリューム(24時間)
    $50,351,308,087 USD
    6,873,772 BTC
    40,505,789,335 OMNI
  • 循環サプライ
    6,361,032,509 USDT
  • 総合サプライ
    6,998,318,752 USDT
  • Historical data for Tether

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 07, 2020
    0.992640
    1.01
    0.990544
    0.998629
    59,032,234,493
    6,352,309,306
    Apr 06, 2020
    1.00
    1.01
    0.990932
    0.992833
    60,908,262,080
    6,315,440,480
    Apr 05, 2020
    1.00
    1.01
    0.997119
    1.00
    35,625,789,596
    6,183,665,131
    Apr 04, 2020
    1.00
    1.02
    0.995105
    1.00
    39,644,126,975
    6,191,457,723
    Apr 03, 2020
    1.00
    1.01
    0.997392
    1.00
    46,738,928,486
    6,176,647,943
    Apr 02, 2020
    1.01
    1.01
    0.980734
    1.00
    57,261,198,792
    6,170,513,908
    Apr 01, 2020
    1.00
    1.01
    0.974215
    1.00
    47,949,493,852
    6,195,358,201
    Mar 31, 2020
    1.01
    1.01
    0.992990
    1.00
    38,970,696,054
    6,184,759,500
    Mar 30, 2020
    1.00
    1.01
    0.989560
    1.01
    44,148,668,942
    4,672,701,419
    Mar 29, 2020
    0.999706
    1.01
    0.995271
    1.00
    35,069,971,228
    4,651,479,473
    Mar 28, 2020
    1.01
    1.02
    0.994298
    0.999704
    44,315,404,128
    4,640,992,199
    Mar 27, 2020
    0.998704
    1.03
    0.992978
    1.01
    41,534,264,141
    4,704,194,842
    Mar 26, 2020
    0.998597
    1.01
    0.995058
    0.998483
    42,020,889,460
    4,635,323,589
    Mar 25, 2020
    1.00
    1.01
    0.991721
    0.998594
    52,254,209,223
    4,635,839,581
    Mar 24, 2020
    0.996426
    1.02
    0.987409
    1.00
    57,714,092,130
    4,644,563,734
    Mar 23, 2020
    1.00
    1.01
    0.965161
    0.996812
    57,333,099,378
    4,627,566,696
    Mar 22, 2020
    1.00
    1.02
    0.984272
    0.999032
    49,036,623,749
    4,637,871,717
    Mar 21, 2020
    0.997168
    1.02
    0.986221
    1.00
    52,643,956,420
    4,646,775,524
    Mar 20, 2020
    1.00
    1.03
    0.963560
    0.997556
    72,319,289,643
    4,631,022,300
    Mar 19, 2020
    0.973284
    1.01
    0.953586
    1.00
    64,076,531,532
    4,657,190,926
    Mar 18, 2020
    0.973790
    1.01
    0.970948
    0.974248
    45,836,273,197
    4,522,818,938
    Mar 17, 2020
    0.997378
    1.01
    0.955483
    0.976145
    46,775,877,399
    4,531,625,713
    Mar 16, 2020
    1.00
    1.04
    0.977445
    0.997004
    57,318,450,774
    4,628,458,993
    Mar 15, 2020
    1.00
    1.02
    0.991342
    1.00
    43,945,453,268
    4,651,590,222
    Mar 14, 2020
    1.00
    1.01
    0.990399
    1.00
    48,327,975,513
    4,649,890,998
    Mar 13, 2020
    1.04
    1.08
    0.899490
    0.999629
    99,315,334,323
    4,640,645,554
    Mar 12, 2020
    0.998984
    1.08
    0.968090
    1.05
    74,550,564,419
    4,891,126,961
    Mar 11, 2020
    1.00
    1.01
    0.994335
    0.998806
    47,108,137,900
    4,636,825,895
    Mar 10, 2020
    0.997840
    1.01
    0.993959
    1.00
    51,217,843,378
    4,650,355,068
    Mar 09, 2020
    1.01
    1.01
    0.991261
    0.999048
    63,879,966,769
    4,637,946,745
    Mar 08, 2020
    1.00
    1.02
    0.997992
    1.01
    54,758,243,672
    4,687,746,177

Tetherについて

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether (USDT) is issued on the Omni, TRON, and ETH blockchains. For details on the issuance across the different chains, please refer to: https://wallet.tether.to/transparency

Tether データ

Tether Price
$0.999469 USD
Tether ROI
-0.05%
市場ランキング
#4
時価総額
$6,357,656,334 USD
24時間ボリューム
$50,351,308,087 USD
循環サプライ
6,361,032,509 USDT
総合サプライ
6,998,318,752 USDT
最大供給
データなし
過去最高値
$1.21 USD
(May 27, 2017)
過去最低値
$0 USD
(Sep 18, 2019)
52週 高値 / 安値
$1.08 USD /
$0.899490 USD
90日 高値/安値
$1.08 USD /
$0.899490 USD
30日 高値/安値
$1.08 USD /
$0.899490 USD
7日 高値/安値
$1.02 USD /
$0.979575 USD
24時間 高値/安値
$1.01 USD /
$0.986339 USD
昨日の高値/安値
$1.01 USD /
$0.990544 USD
昨日の始値/終値
$0.992640 USD /
$0.998629 USD
昨日の変動
$0.005988 USD (0.60%)
昨日のボリューム
$59,032,234,493 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.