×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $205,569,233,14824時間のボリューム:  $50,916,538,719BTCドミナンス:  66.7%
時価総額:  $205,569,233,14824時間のボリューム:  $50,916,538,719BTCドミナンス:  66.7%仮想通貨:  4,904市場:  20,818

Tether (USDT)

$1.01 USD (0.12%)
0.00013302 BTC (-0.10%)
0.32560073 OMNI (1.67%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $4,142,238,571 USD
    546,451 BTC
    1,337,582,277 OMNI
  • ボリューム(24時間)
    $16,462,443,524 USD
    2,171,754 BTC
    5,315,935,410 OMNI
  • 循環サプライ
    4,108,044,456 USDT
  • 総合サプライ
    4,207,771,504 USDT
  • Historical data for Tether

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 07, 2019
    1.00
    1.01
    1.00
    1.01
    16,402,700,924
    4,138,492,576
    Dec 06, 2019
    1.01
    1.02
    0.997518
    1.00
    19,022,188,750
    4,122,124,904
    Dec 05, 2019
    1.01
    1.02
    0.997193
    1.01
    21,171,449,599
    4,149,419,251
    Dec 04, 2019
    1.00
    1.02
    0.981153
    1.01
    24,761,899,935
    4,140,656,482
    Dec 03, 2019
    1.00
    1.01
    0.991071
    1.00
    16,691,088,420
    4,120,924,295
    Dec 02, 2019
    1.00
    1.02
    0.991988
    1.00
    19,093,390,526
    4,114,951,368
    Dec 01, 2019
    1.00
    1.02
    0.995080
    1.00
    21,027,847,332
    4,118,235,661
    Nov 30, 2019
    1.00
    1.02
    0.998375
    1.00
    19,145,198,648
    4,115,041,871
    Nov 29, 2019
    1.00
    1.01
    0.992586
    1.00
    22,304,763,156
    4,126,616,332
    Nov 28, 2019
    1.00
    1.02
    1.00
    1.00
    21,502,793,846
    4,124,805,294
    Nov 27, 2019
    1.00
    1.03
    0.981392
    1.01
    27,416,693,309
    4,128,694,013
    Nov 26, 2019
    1.00
    1.02
    0.995267
    1.01
    23,545,460,689
    4,148,191,320
    Nov 25, 2019
    1.01
    1.02
    0.993995
    1.00
    33,648,447,519
    4,120,837,393
    Nov 24, 2019
    1.01
    1.03
    1.00
    1.02
    25,990,545,761
    4,180,011,937
    Nov 23, 2019
    1.00
    1.03
    0.998878
    1.01
    24,605,070,720
    4,161,983,862
    Nov 22, 2019
    1.00
    1.02
    0.991656
    1.00
    39,068,899,485
    4,120,554,484
    Nov 21, 2019
    1.01
    1.02
    0.998885
    1.00
    26,004,738,831
    4,109,731,631
    Nov 20, 2019
    1.01
    1.02
    1.00
    1.01
    22,255,938,426
    4,130,393,647
    Nov 19, 2019
    1.01
    1.03
    1.00
    1.01
    23,104,090,327
    4,144,883,422
    Nov 18, 2019
    1.01
    1.02
    1.00
    1.01
    24,102,161,964
    4,157,375,252
    Nov 17, 2019
    1.01
    1.02
    1.00
    1.01
    20,418,489,157
    4,142,844,476
    Nov 16, 2019
    1.00
    1.01
    1.00
    1.01
    18,225,904,912
    4,135,759,004
    Nov 15, 2019
    1.01
    1.02
    0.995398
    1.00
    25,291,395,573
    4,113,666,666
    Nov 14, 2019
    1.00
    1.01
    0.998471
    1.01
    21,911,169,228
    4,130,975,243
    Nov 13, 2019
    1.00
    1.01
    0.999717
    1.00
    20,071,939,197
    4,121,088,708
    Nov 12, 2019
    1.00
    1.01
    0.997774
    1.00
    23,449,537,112
    4,113,788,114
    Nov 11, 2019
    1.00
    1.01
    0.997627
    1.00
    23,739,145,075
    4,118,061,437
    Nov 10, 2019
    1.00
    1.01
    0.988144
    1.00
    24,552,202,767
    4,119,110,881
    Nov 09, 2019
    1.00
    1.01
    0.998939
    1.00
    20,459,420,156
    4,108,822,609
    Nov 08, 2019
    1.01
    1.01
    0.998418
    1.00
    28,749,114,086
    4,118,305,231

Tetherについて

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether (USDT) is issued on the Omni, TRON, and ETH blockchains. For details on the issuance across the different chains, please refer to: https://wallet.tether.to/transparency

Tether データ

Tether Price
$1.01 USD
Tether ROI
0.83%
市場ランキング
#4
時価総額
$4,142,238,571 USD
24時間ボリューム
$16,462,443,524 USD
循環サプライ
4,108,044,456 USDT
総合サプライ
4,207,771,504 USDT
最大供給
データなし
過去最高値
$1.21 USD
(May 27, 2017)
過去最低値
$0 USD
(Sep 18, 2019)
52週 高値 / 安値
$1.06 USD /
$0.969353 USD
90日 高値/安値
$1.06 USD /
$0.969353 USD
30日 高値/安値
$1.03 USD /
$0.981153 USD
7日 高値/安値
$1.02 USD /
$0.981153 USD
24時間 高値/安値
$1.01 USD /
$1.01 USD
昨日の高値/安値
$1.01 USD /
$1.00 USD
昨日の始値/終値
$1.00 USD /
$1.01 USD
昨日の変動
$0.003893 USD (0.39%)
昨日のボリューム
$16,402,700,924 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.