×
×
仮想通貨:  6,066市場:  24,547時価総額:  $341,597,992,20924時間のボリューム:  $85,325,287,563BTCドミナンス:  60.4%
時価総額:  $341,597,992,20924時間のボリューム:  $85,325,287,563BTCドミナンス:  60.4%仮想通貨:  6,066市場:  24,547

Tether (USDT)

$1.00 USD (0.07%)
0.00008953 BTC (1.27%)
0.00258002 ETH (2.00%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $10,013,952,096 USD
    895,124 BTC
    25,795,598 ETH
  • ボリューム(24時間)
    $30,982,537,351 USD
    2,769,459 BTC
    79,809,955 ETH
  • 循環サプライ
    9,998,221,723 USDT
  • 総合サプライ
    10,281,372,504 USDT
  • Historical data for Tether

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 04, 2020
    1.00
    1.01
    0.997384
    1.00
    32,423,781,475
    10,002,214,392
    Aug 03, 2020
    0.997868
    1.02
    0.993891
    1.00
    29,956,228,167
    10,012,354,747
    Aug 02, 2020
    0.996900
    1.06
    0.991539
    0.997851
    43,620,863,810
    9,976,732,914
    Aug 01, 2020
    0.999884
    1.00
    0.992579
    0.997013
    36,596,724,667
    9,968,353,299
    Jul 31, 2020
    1.00
    1.00
    0.997483
    1.00
    31,216,575,237
    9,999,635,295
    Jul 30, 2020
    1.00
    1.01
    0.998881
    1.00
    30,145,197,612
    10,016,847,397
    Jul 29, 2020
    1.00
    1.01
    0.995656
    1.00
    31,945,080,196
    10,023,620,102
    Jul 28, 2020
    0.997672
    1.01
    0.995715
    1.00
    37,054,214,114
    10,006,755,306
    Jul 27, 2020
    0.998796
    1.01
    0.991744
    1.00
    44,309,144,839
    10,009,189,490
    Jul 26, 2020
    0.998049
    1.01
    0.993857
    0.998871
    28,852,807,826
    9,986,931,176
    Jul 25, 2020
    0.999502
    1.00
    0.996620
    0.998062
    25,077,707,687
    9,978,842,678
    Jul 24, 2020
    0.998255
    1.00
    0.997001
    0.998993
    22,338,273,101
    9,988,158,017
    Jul 23, 2020
    1.00
    1.00
    0.996425
    0.998186
    24,897,129,948
    9,980,086,463
    Jul 22, 2020
    0.998895
    1.00
    0.990811
    1.00
    21,007,802,308
    10,006,992,588
    Jul 21, 2020
    0.999967
    1.00
    0.994910
    0.998894
    22,047,241,258
    9,177,832,940
    Jul 20, 2020
    0.998407
    1.00
    0.997018
    1.00
    16,920,167,824
    9,193,521,415
    Jul 19, 2020
    0.998669
    1.01
    0.994717
    0.998352
    16,068,695,380
    9,172,850,235
    Jul 18, 2020
    0.999748
    1.01
    0.996334
    0.998795
    15,430,964,635
    9,176,920,912
    Jul 17, 2020
    0.999689
    1.00
    0.996454
    0.999616
    16,824,229,378
    9,184,467,101
    Jul 16, 2020
    0.999073
    1.01
    0.997518
    0.999980
    20,174,060,342
    9,187,808,440
    Jul 15, 2020
    0.998969
    1.00
    0.997111
    0.999444
    19,801,020,732
    9,182,879,622
    Jul 14, 2020
    1.00
    1.01
    0.996849
    0.999046
    21,927,614,040
    9,179,226,233
    Jul 13, 2020
    0.998290
    1.01
    0.994896
    0.999552
    23,293,356,124
    9,183,872,308
    Jul 12, 2020
    1.00
    1.00
    0.997131
    0.998634
    18,560,508,406
    9,175,440,524
    Jul 11, 2020
    1.00
    1.00
    0.996743
    1.00
    16,806,691,103
    9,197,655,630
    Jul 10, 2020
    1.00
    1.00
    0.992748
    0.999986
    19,416,307,998
    9,187,858,531
    Jul 09, 2020
    0.999891
    1.01
    0.997531
    1.00
    24,559,681,375
    9,216,243,182
    Jul 08, 2020
    0.999280
    1.00
    0.996045
    0.999860
    28,520,237,097
    9,186,701,141
    Jul 07, 2020
    1.00
    1.00
    0.990576
    0.999207
    20,262,759,503
    9,180,705,693
    Jul 06, 2020
    0.998376
    1.01
    0.992657
    1.00
    28,513,816,011
    9,190,162,858
    Jul 05, 2020
    1.00
    1.01
    0.996846
    0.998899
    18,453,609,716
    9,177,873,626

Tetherについて

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen. Tether (USDT) is issued on the Omni, TRON, and ETH blockchains. For details on the issuance across the different chains, please refer to: https://wallet.tether.to/transparency

Tether データ

Tether 価格$1.00 USD
Tether ROI
0.16%
市場ランキング#4
時価総額$10,013,952,096 USD
24時間ボリューム$30,982,537,351 USD
循環サプライ9,998,221,723 USDT
総合サプライ10,281,372,504 USDT
最大供給データなし
過去最高値
$1.21 USD
(May 27, 2017)
過去最低値
$0 USD
(Sep 18, 2019)
52週 高値 / 安値
$1.08 USD /
$0.899490 USD
90日 高値/安値
$1.06 USD /
$0.971167 USD
30日 高値/安値
$1.06 USD /
$0.990576 USD
7日 高値/安値
$1.06 USD /
$0.991539 USD
24時間 高値/安値
$1.01 USD /
$0.998471 USD
昨日の高値/安値
$1.01 USD /
$0.997384 USD
昨日の始値/終値
$1.00 USD /
$1.00 USD
昨日の変動$-0.001037 USD (-0.10%)
昨日のボリューム$32,423,781,475 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.