| 日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
|---|
| 日付 |
|---|
| 日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
Aug 04, 2020 | 1.00 | 1.01 | 0.997384 | 1.00 | 32,423,781,475 | 10,002,214,392 |
Aug 03, 2020 | 0.997868 | 1.02 | 0.993891 | 1.00 | 29,956,228,167 | 10,012,354,747 |
Aug 02, 2020 | 0.996900 | 1.06 | 0.991539 | 0.997851 | 43,620,863,810 | 9,976,732,914 |
Aug 01, 2020 | 0.999884 | 1.00 | 0.992579 | 0.997013 | 36,596,724,667 | 9,968,353,299 |
Jul 31, 2020 | 1.00 | 1.00 | 0.997483 | 1.00 | 31,216,575,237 | 9,999,635,295 |
Jul 30, 2020 | 1.00 | 1.01 | 0.998881 | 1.00 | 30,145,197,612 | 10,016,847,397 |
Jul 29, 2020 | 1.00 | 1.01 | 0.995656 | 1.00 | 31,945,080,196 | 10,023,620,102 |
Jul 28, 2020 | 0.997672 | 1.01 | 0.995715 | 1.00 | 37,054,214,114 | 10,006,755,306 |
Jul 27, 2020 | 0.998796 | 1.01 | 0.991744 | 1.00 | 44,309,144,839 | 10,009,189,490 |
Jul 26, 2020 | 0.998049 | 1.01 | 0.993857 | 0.998871 | 28,852,807,826 | 9,986,931,176 |
Jul 25, 2020 | 0.999502 | 1.00 | 0.996620 | 0.998062 | 25,077,707,687 | 9,978,842,678 |
Jul 24, 2020 | 0.998255 | 1.00 | 0.997001 | 0.998993 | 22,338,273,101 | 9,988,158,017 |
Jul 23, 2020 | 1.00 | 1.00 | 0.996425 | 0.998186 | 24,897,129,948 | 9,980,086,463 |
Jul 22, 2020 | 0.998895 | 1.00 | 0.990811 | 1.00 | 21,007,802,308 | 10,006,992,588 |
Jul 21, 2020 | 0.999967 | 1.00 | 0.994910 | 0.998894 | 22,047,241,258 | 9,177,832,940 |
Jul 20, 2020 | 0.998407 | 1.00 | 0.997018 | 1.00 | 16,920,167,824 | 9,193,521,415 |
Jul 19, 2020 | 0.998669 | 1.01 | 0.994717 | 0.998352 | 16,068,695,380 | 9,172,850,235 |
Jul 18, 2020 | 0.999748 | 1.01 | 0.996334 | 0.998795 | 15,430,964,635 | 9,176,920,912 |
Jul 17, 2020 | 0.999689 | 1.00 | 0.996454 | 0.999616 | 16,824,229,378 | 9,184,467,101 |
Jul 16, 2020 | 0.999073 | 1.01 | 0.997518 | 0.999980 | 20,174,060,342 | 9,187,808,440 |
Jul 15, 2020 | 0.998969 | 1.00 | 0.997111 | 0.999444 | 19,801,020,732 | 9,182,879,622 |
Jul 14, 2020 | 1.00 | 1.01 | 0.996849 | 0.999046 | 21,927,614,040 | 9,179,226,233 |
Jul 13, 2020 | 0.998290 | 1.01 | 0.994896 | 0.999552 | 23,293,356,124 | 9,183,872,308 |
Jul 12, 2020 | 1.00 | 1.00 | 0.997131 | 0.998634 | 18,560,508,406 | 9,175,440,524 |
Jul 11, 2020 | 1.00 | 1.00 | 0.996743 | 1.00 | 16,806,691,103 | 9,197,655,630 |
Jul 10, 2020 | 1.00 | 1.00 | 0.992748 | 0.999986 | 19,416,307,998 | 9,187,858,531 |
Jul 09, 2020 | 0.999891 | 1.01 | 0.997531 | 1.00 | 24,559,681,375 | 9,216,243,182 |
Jul 08, 2020 | 0.999280 | 1.00 | 0.996045 | 0.999860 | 28,520,237,097 | 9,186,701,141 |
Jul 07, 2020 | 1.00 | 1.00 | 0.990576 | 0.999207 | 20,262,759,503 | 9,180,705,693 |
Jul 06, 2020 | 0.998376 | 1.01 | 0.992657 | 1.00 | 28,513,816,011 | 9,190,162,858 |
Jul 05, 2020 | 1.00 | 1.01 | 0.996846 | 0.998899 | 18,453,609,716 | 9,177,873,626 |
Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen. Tether (USDT) is issued on the Omni, TRON, and ETH blockchains. For details on the issuance across the different chains, please refer to: https://wallet.tether.to/transparency
| Tether 価格 | $1.00 USD |
|---|---|
| Tether ROI | 0.16% |
| 市場ランキング | #4 |
| 時価総額 | $10,013,952,096 USD |
| 24時間ボリューム | $30,982,537,351 USD |
| 循環サプライ | 9,998,221,723 USDT |
| 総合サプライ | 10,281,372,504 USDT |
| 最大供給 | データなし |
| 過去最高値 | $1.21 USD (May 27, 2017) |
| 過去最低値 | $0 USD (Sep 18, 2019) |
| 52週 高値 / 安値 | $1.08 USD / $0.899490 USD |
| 90日 高値/安値 | $1.06 USD / $0.971167 USD |
| 30日 高値/安値 | $1.06 USD / $0.990576 USD |
| 7日 高値/安値 | $1.06 USD / $0.991539 USD |
| 24時間 高値/安値 | $1.01 USD / $0.998471 USD |
| 昨日の高値/安値 | $1.01 USD / $0.997384 USD |
| 昨日の始値/終値 | $1.00 USD / $1.00 USD |
| 昨日の変動 | $-0.001037 USD (-0.10%) |
| 昨日のボリューム | $32,423,781,475 USD |