×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,154市場:  20,631時価総額:  $245,494,584,56824時間のボリューム:  $192,747,743,134BTCドミナンス:  64.5%
時価総額:  $245,494,584,56824時間のボリューム:  $192,747,743,134BTCドミナンス:  64.5%仮想通貨:  5,154市場:  20,631

Stellar (XLM)

$0.057761 USD (-7.90%)
0.00000666 BTC (-2.08%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,167,053,864 USD
    134,514 BTC
  • ボリューム(24時間)
    $494,606,061 USD
    57,008 BTC
  • 循環サプライ
    20,205,010,660 XLM
  • 総合サプライ
    50,001,803,906 XLM
  • Historical data for Stellar

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 26, 2020
    0.065340
    0.065463
    0.057433
    0.059303
    505,300,519
    1,198,211,736
    Feb 25, 2020
    0.069409
    0.070053
    0.064964
    0.065325
    461,517,993
    1,319,900,179
    Feb 24, 2020
    0.073507
    0.073572
    0.068739
    0.069380
    465,871,328
    1,401,822,757
    Feb 23, 2020
    0.069469
    0.073736
    0.069058
    0.073645
    432,366,514
    1,487,408,611
    Feb 22, 2020
    0.071964
    0.072424
    0.068987
    0.069390
    398,582,854
    1,401,477,521
    Feb 21, 2020
    0.071128
    0.073359
    0.070784
    0.071953
    467,029,257
    1,453,244,010
    Feb 20, 2020
    0.070676
    0.071933
    0.069082
    0.071169
    496,888,762
    1,436,695,196
    Feb 19, 2020
    0.075470
    0.078610
    0.070007
    0.070720
    438,696,625
    1,427,630,785
    Feb 18, 2020
    0.071921
    0.077512
    0.070713
    0.074642
    521,725,957
    1,506,678,243
    Feb 17, 2020
    0.074904
    0.075029
    0.067949
    0.071851
    619,668,937
    1,450,201,719
    Feb 16, 2020
    0.079401
    0.081311
    0.069217
    0.075079
    632,562,189
    1,515,349,949
    Feb 15, 2020
    0.085813
    0.087270
    0.077926
    0.079246
    577,812,168
    1,599,467,710
    Feb 14, 2020
    0.082617
    0.086557
    0.080313
    0.085796
    640,075,025
    1,731,666,469
    Feb 13, 2020
    0.080040
    0.086677
    0.079145
    0.082655
    849,232,918
    1,659,743,838
    Feb 12, 2020
    0.073732
    0.081834
    0.073732
    0.080040
    733,460,111
    1,607,097,050
    Feb 11, 2020
    0.070890
    0.074242
    0.069337
    0.073741
    518,483,533
    1,480,628,375
    Feb 10, 2020
    0.072989
    0.073581
    0.069325
    0.070855
    514,592,414
    1,422,686,768
    Feb 09, 2020
    0.070817
    0.074395
    0.070070
    0.072821
    477,162,368
    1,462,155,253
    Feb 08, 2020
    0.071613
    0.072281
    0.068437
    0.070853
    479,921,994
    1,422,649,989
    Feb 07, 2020
    0.070526
    0.072852
    0.070224
    0.071625
    519,263,943
    1,438,149,359
    Feb 06, 2020
    0.068763
    0.071169
    0.067605
    0.070540
    516,539,220
    1,415,482,428
    Feb 05, 2020
    0.066319
    0.069117
    0.065880
    0.068733
    520,288,061
    1,378,865,162
    Feb 04, 2020
    0.064050
    0.066703
    0.062135
    0.066291
    435,813,336
    1,329,865,439
    Feb 03, 2020
    0.063385
    0.065443
    0.063098
    0.064061
    386,201,629
    1,285,126,689
    Feb 02, 2020
    0.060542
    0.065759
    0.060093
    0.063367
    459,980,666
    1,271,202,563
    Feb 01, 2020
    0.061546
    0.062644
    0.059360
    0.060470
    351,749,271
    1,213,096,236
    Jan 31, 2020
    0.061269
    0.063646
    0.059865
    0.061554
    365,221,348
    1,234,837,874
    Jan 30, 2020
    0.061682
    0.062990
    0.060058
    0.061207
    382,600,193
    1,227,871,266
    Jan 29, 2020
    0.060327
    0.062595
    0.059045
    0.061739
    408,058,902
    1,238,546,132
    Jan 28, 2020
    0.059606
    0.061764
    0.059159
    0.060303
    435,796,280
    1,209,732,372
    Jan 27, 2020
    0.058660
    0.061461
    0.057598
    0.059645
    354,309,858
    1,196,397,983

Stellarについて

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Stellar データ

Stellar Price
$0.057761 USD
Stellar ROI
1,841.08%
市場ランキング
#14
時価総額
$1,167,053,864 USD
24時間ボリューム
$494,606,061 USD
循環サプライ
20,205,010,660 XLM
総合サプライ
50,001,803,906 XLM
最大供給
データなし
過去最高値
$0.938144 USD
(Jan 04, 2018)
過去最低値
$0.001227 USD
(Nov 18, 2014)
52週 高値 / 安値
$0.158347 USD /
$0.042986 USD
90日 高値/安値
$0.087270 USD /
$0.042986 USD
30日 高値/安値
$0.087270 USD /
$0.056771 USD
7日 高値/安値
$0.073736 USD /
$0.056771 USD
24時間 高値/安値
$0.063374 USD /
$0.056771 USD
昨日の高値/安値
$0.065463 USD /
$0.057433 USD
昨日の始値/終値
$0.065340 USD /
$0.059303 USD
昨日の変動
$-0.006037 USD (-9.24%)
昨日のボリューム
$505,300,519 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.