×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,916市場:  20,660時価総額:  $198,112,482,10224時間のボリューム:  $55,997,832,989BTCドミナンス:  66.6%
時価総額:  $198,112,482,10224時間のボリューム:  $55,997,832,989BTCドミナンス:  66.6%仮想通貨:  4,916市場:  20,660

Stellar (XLM)

$0.053610 USD (-0.23%)
0.00000736 BTC (0.55%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,075,133,263 USD
    147,507 BTC
  • ボリューム(24時間)
    $184,012,791 USD
    25,246 BTC
  • 循環サプライ
    20,054,779,554 XLM
  • 総合サプライ
    50,000,000,000 XLM
  • Historical data for Stellar

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 10, 2019
    0.054476
    0.054952
    0.053064
    0.053607
    187,877,398
    1,075,080,469
    Dec 09, 2019
    0.056092
    0.056386
    0.054213
    0.054450
    184,029,266
    1,091,975,773
    Dec 08, 2019
    0.055041
    0.056544
    0.054598
    0.056132
    159,244,878
    1,125,717,482
    Dec 07, 2019
    0.055045
    0.056187
    0.054795
    0.055068
    161,472,546
    1,104,373,638
    Dec 06, 2019
    0.055612
    0.055823
    0.054540
    0.055028
    177,492,285
    1,103,572,231
    Dec 05, 2019
    0.055347
    0.057624
    0.054440
    0.055518
    190,568,914
    1,113,392,541
    Dec 04, 2019
    0.055917
    0.056422
    0.054416
    0.055419
    207,789,246
    1,111,416,307
    Dec 03, 2019
    0.056042
    0.056821
    0.055417
    0.055980
    150,835,452
    1,122,669,946
    Dec 02, 2019
    0.058098
    0.058214
    0.055986
    0.056078
    204,095,722
    1,124,621,901
    Dec 01, 2019
    0.059751
    0.059877
    0.056540
    0.058082
    214,999,370
    1,164,817,487
    Nov 30, 2019
    0.059306
    0.060415
    0.057283
    0.059641
    228,259,886
    1,196,086,467
    Nov 29, 2019
    0.058212
    0.060932
    0.058165
    0.059152
    241,666,196
    1,186,271,902
    Nov 28, 2019
    0.059208
    0.060486
    0.058179
    0.058225
    224,143,848
    1,167,681,753
    Nov 27, 2019
    0.058393
    0.059952
    0.056166
    0.059057
    260,781,107
    1,184,377,699
    Nov 26, 2019
    0.057542
    0.059103
    0.056520
    0.058553
    218,983,844
    1,174,266,799
    Nov 25, 2019
    0.056791
    0.059389
    0.053750
    0.057595
    548,798,088
    1,155,059,103
    Nov 24, 2019
    0.060602
    0.061783
    0.056881
    0.056881
    795,594,528
    1,140,743,320
    Nov 23, 2019
    0.059405
    0.061716
    0.057753
    0.060364
    262,945,614
    1,210,579,252
    Nov 22, 2019
    0.061737
    0.061868
    0.056237
    0.059502
    304,545,334
    1,193,303,118
    Nov 21, 2019
    0.065522
    0.065701
    0.061047
    0.061683
    251,644,441
    1,237,034,117
    Nov 20, 2019
    0.065691
    0.066320
    0.064540
    0.065502
    219,882,275
    1,313,627,943
    Nov 19, 2019
    0.068291
    0.068679
    0.064810
    0.065751
    287,651,893
    1,318,630,467
    Nov 18, 2019
    0.072133
    0.072261
    0.066962
    0.068304
    245,433,022
    1,369,817,366
    Nov 17, 2019
    0.071848
    0.073095
    0.071784
    0.072137
    197,097,974
    1,446,685,558
    Nov 16, 2019
    0.072347
    0.072805
    0.071748
    0.071906
    173,395,847
    1,442,049,711
    Nov 15, 2019
    0.074816
    0.074972
    0.071935
    0.072335
    222,062,024
    1,450,653,587
    Nov 14, 2019
    0.076506
    0.076611
    0.074027
    0.074740
    217,039,030
    1,498,902,353
    Nov 13, 2019
    0.077092
    0.077628
    0.076180
    0.076576
    240,329,082
    1,535,722,377
    Nov 12, 2019
    0.079813
    0.082018
    0.075886
    0.077072
    359,731,187
    1,545,652,295
    Nov 11, 2019
    0.078234
    0.080633
    0.076396
    0.079809
    290,695,867
    1,600,544,208

Stellarについて

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Stellar データ

Stellar Price
$0.053610 USD
Stellar ROI
1,701.59%
市場ランキング
#10
時価総額
$1,075,133,263 USD
24時間ボリューム
$184,012,791 USD
循環サプライ
20,054,779,554 XLM
総合サプライ
50,000,000,000 XLM
最大供給
データなし
過去最高値
$0.938144 USD
(Jan 04, 2018)
過去最低値
$0.001227 USD
(Nov 18, 2014)
52週 高値 / 安値
$0.158347 USD /
$0.053064 USD
90日 高値/安値
$0.087906 USD /
$0.053064 USD
30日 高値/安値
$0.082018 USD /
$0.053064 USD
7日 高値/安値
$0.057624 USD /
$0.053064 USD
24時間 高値/安値
$0.054581 USD /
$0.053064 USD
昨日の高値/安値
$0.054952 USD /
$0.053064 USD
昨日の始値/終値
$0.054476 USD /
$0.053607 USD
昨日の変動
$-0.000869 USD (-1.60%)
昨日のボリューム
$187,877,398 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.