×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
仮想通貨:  5,314市場:  21,019時価総額:  $202,156,215,08724時間のボリューム:  $128,373,390,643BTCドミナンス:  64.1%
時価総額:  $202,156,215,08724時間のボリューム:  $128,373,390,643BTCドミナンス:  64.1%仮想通貨:  5,314市場:  21,019

Siacoin (SC)

$0.001379 USD (-4.67%)
0.00000020 BTC (-1.60%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $57,665,108 USD
    8,164 BTC
  • ボリューム(24時間)
    $600,720 USD
    85.05279597 BTC
  • 循環サプライ
    41,817,047,634 SC
  • Siacoin Market Pairs (Adjusted)

    #ソースペアボリューム(24時間)値段ボリューム(%)Liquidityカテゴリ料金タイプ更新された
    #ソース
    #ソースペアボリューム(24時間)値段ボリューム(%)Liquidityカテゴリ料金タイプ更新された
    1
    $70,799
    $0.001359
    11.79%
    $62,426
    Spot
    Percentage
    最近
    2
    $70,816
    $0.001387
    11.79%
    $2,540
    Spot
    Percentage
    最近
    3
    $51,263
    $0.001404
    8.53%
    $56,989
    Spot
    Percentage
    最近
    4
    $41,919
    $0.001386
    6.98%
    $105,733
    Spot
    Percentage
    最近
    5
    $41,243
    $0.001385
    6.87%
    $11,212
    Spot
    Percentage
    最近
    6
    $28,199
    $0.001359
    4.69%
    -
    Spot
    Percentage
    最近
    7
    $24,694
    $0.001411
    4.11%
    $558
    Spot
    Percentage
    最近
    8
    $23,626
    $0.001400
    3.93%
    $48,692
    Spot
    Percentage
    最近
    9
    $23,209
    $0.001359
    3.86%
    -
    Spot
    Percentage
    最近
    10
    $23,051
    $0.001359
    3.84%
    $57,847
    Spot
    Percentage
    最近
    11
    $19,783
    $0.001411
    3.29%
    $32,603
    Spot
    Percentage
    最近
    12
    $15,583
    $0.001380
    2.59%
    $46,601
    Spot
    Percentage
    最近
    13
    $15,395
    $0.001401
    2.56%
    $10,192
    Spot
    Percentage
    最近
    14
    $13,909
    $0.001502
    2.32%
    $147
    Spot
    Percentage
    最近
    15
    $13,458
    $0.001405
    2.24%
    $10,214
    Spot
    Percentage
    最近
    16
    $12,981
    $0.001408
    2.16%
    $15,079
    Spot
    Percentage
    最近
    17
    $12,579
    $0.001387
    2.09%
    -
    Spot
    Percentage
    最近
    18
    $12,579
    $0.001387
    2.09%
    $15,181
    Spot
    Percentage
    最近
    19
    $12,559
    $0.001359
    2.09%
    $42,017
    Spot
    Percentage
    最近
    20
    $11,775
    $0.001390
    1.96%
    $21,079
    Spot
    Percentage
    最近
    21
    $9,544
    $0.001382
    1.59%
    $6,580
    Spot
    Percentage
    最近
    22
    $9,184
    $0.001385
    1.53%
    $1,822
    Spot
    Percentage
    最近
    23
    $7,126
    $0.001391
    1.19%
    -
    Spot
    Percentage
    最近
    24
    $7,126
    $0.001391
    1.19%
    $28,743
    Spot
    Percentage
    最近
    25
    $5,997
    $0.001385
    1.00%
    $20,770
    Spot
    Percentage
    最近
    26
    $5,331
    $0.001405
    0.89%
    $15,097
    Spot
    Percentage
    最近
    27
    $5,026
    $0.001402
    0.84%
    $10,720
    Spot
    Percentage
    最近
    28
    $4,896
    $0.001394
    0.81%
    $23,237
    Spot
    Percentage
    最近
    29
    $3,221
    $0.001430
    0.54%
    $11,463
    Spot
    Percentage
    最近
    30
    $3,090
    $0.001406
    0.51%
    -
    Spot
    Percentage
    最近
    31
    $945
    $0.001415
    0.16%
    $231
    Spot
    Percentage
    最近
    32
    $835
    $0.001380
    0.14%
    $17,008
    Spot
    Percentage
    最近
    33
    $381
    $0.001515
    0.06%
    -
    Spot
    Percentage
    最近
    34
    $84
    $0.001430
    0.01%
    $1,109
    Spot
    Percentage
    最近
    35
    $71
    $0.001430
    0.01%
    $3
    Spot
    Percentage
    最近
    36
    $49
    $0.001414
    0.01%
    $10,471
    Spot
    Percentage
    最近
    37
    $3
    $0.001384
    0.00%
    $5,228
    Spot
    Percentage
    最近
    38
    $0.008648
    $0.001402
    0.00%
    -
    Spot
    Percentage
    最近
    39
    $?
    $0.001359
    0.00%
    $125
    Spot
    Percentage
    最近

Siacoinについて

Siacoin (SC) aims to provide an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Siacoin データ

Siacoin Price
$0.001379 USD
Siacoin ROI
2,913.33%
市場ランキング
#71
時価総額
$57,665,108 USD
24時間ボリューム
$600,720 USD
循環サプライ
41,817,047,634 SC
総合サプライ
41,817,047,634 SC
最大供給
データなし
過去最高値
$0.111708 USD
(Jan 06, 2018)
過去最低値
$0.000011 USD
(Dec 01, 2015)
52週 高値 / 安値
$0.004029 USD /
$0.000791 USD
90日 高値/安値
$0.003822 USD /
$0.000791 USD
30日 高値/安値
$0.001780 USD /
$0.000791 USD
7日 高値/安値
$0.001503 USD /
$0.001280 USD
24時間 高値/安値
$0.001461 USD /
$0.001375 USD
昨日の高値/安値
$0.001493 USD /
$0.001416 USD
昨日の始値/終値
$0.001487 USD /
$0.001459 USD
昨日の変動
$-0.000028 USD (-1.86%)
昨日のボリューム
$558,335 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.