×
×
仮想通貨:  5,534市場:  22,715時価総額:  $271,195,481,62224時間のボリューム:  $98,939,084,003BTCドミナンス:  65.1%
時価総額:  $271,195,481,62224時間のボリューム:  $98,939,084,003BTCドミナンス:  65.1%仮想通貨:  5,534市場:  22,715

Siacoin (SC)

$0.002431 USD (3.63%)
0.00000025 BTC (2.48%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $101,660,849 USD
    10,584 BTC
  • ボリューム(24時間)
    $1,592,751 USD
    165.82546892 BTC
  • 循環サプライ
    41,817,047,634 SC
  • Historical data for Siacoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 31, 2020
    0.002390
    0.002394
    0.002325
    0.002338
    1,509,489
    97,771,451
    May 30, 2020
    0.002332
    0.002397
    0.002302
    0.002390
    1,380,331
    99,956,596
    May 29, 2020
    0.002371
    0.002417
    0.002290
    0.002334
    1,720,148
    97,591,913
    May 28, 2020
    0.002374
    0.002414
    0.002294
    0.002370
    2,125,418
    99,105,939
    May 27, 2020
    0.002298
    0.002413
    0.002267
    0.002375
    3,287,130
    99,319,143
    May 26, 2020
    0.002437
    0.002441
    0.002235
    0.002298
    3,098,274
    96,092,622
    May 25, 2020
    0.002090
    0.002445
    0.002057
    0.002438
    7,981,431
    101,939,278
    May 24, 2020
    0.002184
    0.002283
    0.002064
    0.002094
    2,965,786
    87,575,729
    May 23, 2020
    0.002108
    0.002249
    0.002103
    0.002183
    2,298,979
    91,278,276
    May 22, 2020
    0.001940
    0.002141
    0.001901
    0.002131
    3,573,303
    89,131,287
    May 21, 2020
    0.002049
    0.002087
    0.001903
    0.001941
    1,870,134
    81,157,139
    May 20, 2020
    0.002035
    0.002094
    0.001996
    0.002049
    914,624
    85,687,176
    May 19, 2020
    0.002043
    0.002062
    0.001973
    0.002033
    1,325,850
    85,028,442
    May 18, 2020
    0.002078
    0.002115
    0.002027
    0.002029
    901,967
    84,858,093
    May 17, 2020
    0.002027
    0.002115
    0.002016
    0.002077
    626,930
    86,858,721
    May 16, 2020
    0.002021
    0.002055
    0.001997
    0.002027
    725,390
    84,760,192
    May 15, 2020
    0.002125
    0.002127
    0.002001
    0.002020
    819,456
    84,468,165
    May 14, 2020
    0.002097
    0.002168
    0.002059
    0.002110
    1,541,820
    88,254,079
    May 13, 2020
    0.001932
    0.002142
    0.001915
    0.002103
    2,081,769
    87,928,715
    May 12, 2020
    0.001850
    0.001953
    0.001839
    0.001932
    966,073
    80,769,929
    May 11, 2020
    0.001942
    0.001968
    0.001821
    0.001841
    1,605,228
    76,980,151
    May 10, 2020
    0.002209
    0.002231
    0.001869
    0.001941
    1,827,172
    81,182,291
    May 09, 2020
    0.002240
    0.002267
    0.002153
    0.002211
    2,040,935
    92,467,149
    May 08, 2020
    0.002287
    0.002297
    0.002190
    0.002241
    1,873,922
    93,701,979
    May 07, 2020
    0.002343
    0.002363
    0.002211
    0.002287
    3,035,326
    95,621,601
    May 06, 2020
    0.002197
    0.002400
    0.002123
    0.002345
    4,506,989
    98,070,262
    May 05, 2020
    0.002086
    0.002267
    0.002034
    0.002198
    2,561,924
    91,932,682
    May 04, 2020
    0.002077
    0.002106
    0.001947
    0.002087
    2,004,913
    87,277,591
    May 03, 2020
    0.002185
    0.002268
    0.002051
    0.002077
    2,043,261
    86,840,251
    May 02, 2020
    0.002209
    0.002240
    0.002153
    0.002184
    2,036,583
    91,333,293
    May 01, 2020
    0.002122
    0.002345
    0.002079
    0.002209
    5,113,508
    92,373,324

Siacoinについて

Siacoin (SC) aims to provide an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Siacoin データ

Siacoin Price$0.002431 USD
Siacoin ROI
5,212.36%
市場ランキング#65
時価総額$101,660,849 USD
24時間ボリューム$1,592,751 USD
循環サプライ41,817,047,634 SC
総合サプライ41,817,047,634 SC
最大供給データなし
過去最高値
$0.111708 USD
(Jan 06, 2018)
過去最低値
$0.000011 USD
(Dec 01, 2015)
52週 高値 / 安値
$0.003822 USD /
$0.000791 USD
90日 高値/安値
$0.002471 USD /
$0.000791 USD
30日 高値/安値
$0.002451 USD /
$0.001821 USD
7日 高値/安値
$0.002451 USD /
$0.002235 USD
24時間 高値/安値
$0.002451 USD /
$0.002325 USD
昨日の高値/安値
$0.002394 USD /
$0.002325 USD
昨日の始値/終値
$0.002390 USD /
$0.002338 USD
昨日の変動$-0.000052 USD (-2.19%)
昨日のボリューム$1,509,489 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.