×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,941市場:  20,595時価総額:  $193,604,292,30324時間のボリューム:  $57,088,993,258BTCドミナンス:  66.5%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $193,604,292,30324時間のボリューム:  $57,088,993,258BTCドミナンス:  66.5%仮想通貨:  4,941市場:  20,595

Siacoin (SC)

$0.001491 USD (-3.38%)
0.00000021 BTC (-2.93%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $62,360,020 USD
    8,773 BTC
  • ボリューム（24時間）
    $2,104,919 USD
    296.11913802 BTC
  • 循環サプライ
    41,817,047,634 SC

  • Historical data for Siacoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 15, 2019
    0.001658
    0.001658
    0.001446
    0.001459
    1,479,915
    61,013,592
    Dec 14, 2019
    0.001647
    0.001815
    0.001433
    0.001658
    2,996,221
    69,328,501
    Dec 13, 2019
    0.001444
    0.001686
    0.001427
    0.001648
    2,522,672
    68,921,259
    Dec 12, 2019
    0.001437
    0.001451
    0.001413
    0.001443
    1,004,182
    60,344,024
    Dec 11, 2019
    0.001451
    0.001464
    0.001408
    0.001437
    1,070,727
    60,107,639
    Dec 10, 2019
    0.001510
    0.001525
    0.001426
    0.001450
    1,380,720
    60,620,048
    Dec 09, 2019
    0.001521
    0.001568
    0.001505
    0.001509
    1,226,195
    63,120,138
    Dec 08, 2019
    0.001472
    0.001537
    0.001455
    0.001522
    1,776,012
    63,652,144
    Dec 07, 2019
    0.001454
    0.001497
    0.001451
    0.001472
    1,232,403
    61,575,329
    Dec 06, 2019
    0.001505
    0.001515
    0.001413
    0.001456
    1,503,411
    60,873,941
    Dec 05, 2019
    0.001490
    0.001545
    0.001465
    0.001508
    1,364,352
    63,052,939
    Dec 04, 2019
    0.001562
    0.001565
    0.001467
    0.001491
    1,581,757
    62,348,050
    Dec 03, 2019
    0.001448
    0.001581
    0.001443
    0.001554
    1,814,270
    64,978,220
    Dec 02, 2019
    0.001588
    0.001601
    0.001417
    0.001451
    1,595,108
    60,672,412
    Dec 01, 2019
    0.001621
    0.001653
    0.001522
    0.001589
    2,088,376
    66,462,939
    Nov 30, 2019
    0.001720
    0.001732
    0.001592
    0.001625
    2,122,439
    67,933,891
    Nov 29, 2019
    0.001591
    0.001945
    0.001573
    0.001715
    3,279,227
    71,701,974
    Nov 28, 2019
    0.001591
    0.002075
    0.001573
    0.001587
    2,431,000
    66,364,145
    Nov 27, 2019
    0.001535
    0.001614
    0.001458
    0.001598
    2,779,578
    66,820,333
    Nov 26, 2019
    0.001495
    0.001544
    0.001476
    0.001537
    5,632,336
    64,267,522
    Nov 25, 2019
    0.001500
    0.001527
    0.001386
    0.001495
    5,790,853
    62,519,912
    Nov 24, 2019
    0.001595
    0.001612
    0.001509
    0.001515
    3,425,922
    63,363,796
    Nov 23, 2019
    0.001570
    0.001608
    0.001539
    0.001599
    6,353,466
    66,872,074
    Nov 22, 2019
    0.001636
    0.001724
    0.001506
    0.001570
    7,384,612
    65,632,765
    Nov 21, 2019
    0.001820
    0.001845
    0.001631
    0.001636
    4,965,649
    68,431,171
    Nov 20, 2019
    0.001860
    0.001887
    0.001788
    0.001825
    3,510,815
    76,326,187
    Nov 19, 2019
    0.001911
    0.001944
    0.001822
    0.001863
    3,525,997
    77,912,746
    Nov 18, 2019
    0.001999
    0.002037
    0.001872
    0.001905
    4,061,422
    79,645,560
    Nov 17, 2019
    0.002004
    0.002079
    0.001977
    0.002004
    2,866,864
    83,814,078
    Nov 16, 2019
    0.002001
    0.002039
    0.001968
    0.002004
    3,452,622
    83,802,487

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Siacoinについて

Siacoin (SC) aims to provide an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Siacoin データ

Siacoin Price
$0.001491 USD
Siacoin ROI
3,165.66%
市場ランキング
#70
時価総額
$62,360,020 USD
24時間ボリューム
$2,104,919 USD
循環サプライ
41,817,047,634 SC
総合サプライ
41,817,047,634 SC
最大供給
データなし
過去最高値
$0.111708 USD
(Jan 06, 2018)
過去最低値
$0.000011 USD
(Dec 01, 2015)
52週 高値 / 安値
$0.004029 USD /
$0.001386 USD
90日 高値/安値
$0.002445 USD /
$0.001386 USD
30日 高値/安値
$0.002079 USD /
$0.001386 USD
7日 高値/安値
$0.001815 USD /
$0.001408 USD
24時間 高値/安値
$0.001566 USD /
$0.001446 USD
昨日の高値/安値
$0.001658 USD /
$0.001446 USD
昨日の始値/終値
$0.001658 USD /
$0.001459 USD
昨日の変動
$-0.000199 USD (-12.01%)
昨日のボリューム
$1,479,915 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.