日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|
日付 |
---|
日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|---|---|---|---|---|---|
Dec 15, 2019 | 0.001658 | 0.001658 | 0.001446 | 0.001459 | 1,479,915 | 61,013,592 |
Dec 14, 2019 | 0.001647 | 0.001815 | 0.001433 | 0.001658 | 2,996,221 | 69,328,501 |
Dec 13, 2019 | 0.001444 | 0.001686 | 0.001427 | 0.001648 | 2,522,672 | 68,921,259 |
Dec 12, 2019 | 0.001437 | 0.001451 | 0.001413 | 0.001443 | 1,004,182 | 60,344,024 |
Dec 11, 2019 | 0.001451 | 0.001464 | 0.001408 | 0.001437 | 1,070,727 | 60,107,639 |
Dec 10, 2019 | 0.001510 | 0.001525 | 0.001426 | 0.001450 | 1,380,720 | 60,620,048 |
Dec 09, 2019 | 0.001521 | 0.001568 | 0.001505 | 0.001509 | 1,226,195 | 63,120,138 |
Dec 08, 2019 | 0.001472 | 0.001537 | 0.001455 | 0.001522 | 1,776,012 | 63,652,144 |
Dec 07, 2019 | 0.001454 | 0.001497 | 0.001451 | 0.001472 | 1,232,403 | 61,575,329 |
Dec 06, 2019 | 0.001505 | 0.001515 | 0.001413 | 0.001456 | 1,503,411 | 60,873,941 |
Dec 05, 2019 | 0.001490 | 0.001545 | 0.001465 | 0.001508 | 1,364,352 | 63,052,939 |
Dec 04, 2019 | 0.001562 | 0.001565 | 0.001467 | 0.001491 | 1,581,757 | 62,348,050 |
Dec 03, 2019 | 0.001448 | 0.001581 | 0.001443 | 0.001554 | 1,814,270 | 64,978,220 |
Dec 02, 2019 | 0.001588 | 0.001601 | 0.001417 | 0.001451 | 1,595,108 | 60,672,412 |
Dec 01, 2019 | 0.001621 | 0.001653 | 0.001522 | 0.001589 | 2,088,376 | 66,462,939 |
Nov 30, 2019 | 0.001720 | 0.001732 | 0.001592 | 0.001625 | 2,122,439 | 67,933,891 |
Nov 29, 2019 | 0.001591 | 0.001945 | 0.001573 | 0.001715 | 3,279,227 | 71,701,974 |
Nov 28, 2019 | 0.001591 | 0.002075 | 0.001573 | 0.001587 | 2,431,000 | 66,364,145 |
Nov 27, 2019 | 0.001535 | 0.001614 | 0.001458 | 0.001598 | 2,779,578 | 66,820,333 |
Nov 26, 2019 | 0.001495 | 0.001544 | 0.001476 | 0.001537 | 5,632,336 | 64,267,522 |
Nov 25, 2019 | 0.001500 | 0.001527 | 0.001386 | 0.001495 | 5,790,853 | 62,519,912 |
Nov 24, 2019 | 0.001595 | 0.001612 | 0.001509 | 0.001515 | 3,425,922 | 63,363,796 |
Nov 23, 2019 | 0.001570 | 0.001608 | 0.001539 | 0.001599 | 6,353,466 | 66,872,074 |
Nov 22, 2019 | 0.001636 | 0.001724 | 0.001506 | 0.001570 | 7,384,612 | 65,632,765 |
Nov 21, 2019 | 0.001820 | 0.001845 | 0.001631 | 0.001636 | 4,965,649 | 68,431,171 |
Nov 20, 2019 | 0.001860 | 0.001887 | 0.001788 | 0.001825 | 3,510,815 | 76,326,187 |
Nov 19, 2019 | 0.001911 | 0.001944 | 0.001822 | 0.001863 | 3,525,997 | 77,912,746 |
Nov 18, 2019 | 0.001999 | 0.002037 | 0.001872 | 0.001905 | 4,061,422 | 79,645,560 |
Nov 17, 2019 | 0.002004 | 0.002079 | 0.001977 | 0.002004 | 2,866,864 | 83,814,078 |
Nov 16, 2019 | 0.002001 | 0.002039 | 0.001968 | 0.002004 | 3,452,622 | 83,802,487 |