×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,146市場:  20,761時価総額:  $262,748,130,31924時間のボリューム:  $159,150,174,968BTCドミナンス:  64.1%
時価総額:  $262,748,130,31924時間のボリューム:  $159,150,174,968BTCドミナンス:  64.1%仮想通貨:  5,146市場:  20,761

Qtum (QTUM)

$2.26 USD (-5.64%)
0.00024411 BTC (-1.69%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $217,430,636 USD
    23,535 BTC
  • ボリューム(24時間)
    $648,952,994 USD
    70,243 BTC
  • 循環サプライ
    96,410,944 QTUM
  • 総合サプライ
    102,160,964 QTUM
  • 最大供給
    107,822,406 QTUM
  • Historical data for Qtum

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 25, 2020
    2.36
    2.62
    2.33
    2.39
    658,574,489
    230,691,501
    Feb 24, 2020
    2.49
    2.50
    2.30
    2.36
    424,196,726
    227,171,825
    Feb 23, 2020
    2.40
    2.50
    2.40
    2.49
    434,162,036
    240,210,500
    Feb 22, 2020
    2.42
    2.43
    2.36
    2.40
    400,205,809
    230,976,786
    Feb 21, 2020
    2.39
    2.46
    2.37
    2.42
    429,405,341
    233,393,470
    Feb 20, 2020
    2.46
    2.48
    2.32
    2.40
    468,775,298
    231,021,805
    Feb 19, 2020
    2.63
    2.71
    2.46
    2.46
    473,407,551
    237,484,336
    Feb 18, 2020
    2.50
    2.65
    2.44
    2.63
    564,954,498
    253,719,994
    Feb 17, 2020
    2.51
    2.52
    2.31
    2.50
    664,589,380
    240,918,035
    Feb 16, 2020
    2.69
    2.81
    2.29
    2.51
    705,898,883
    242,051,827
    Feb 15, 2020
    3.01
    3.06
    2.63
    2.68
    638,658,716
    258,050,559
    Feb 14, 2020
    2.84
    3.02
    2.80
    3.02
    590,247,131
    290,657,810
    Feb 13, 2020
    2.81
    2.97
    2.77
    2.84
    660,267,229
    273,966,530
    Feb 12, 2020
    2.71
    2.89
    2.70
    2.81
    583,902,785
    271,144,533
    Feb 11, 2020
    2.60
    2.73
    2.54
    2.71
    535,920,733
    260,867,594
    Feb 10, 2020
    2.69
    2.71
    2.51
    2.60
    497,638,364
    250,793,463
    Feb 09, 2020
    2.60
    2.71
    2.59
    2.69
    494,273,407
    259,529,807
    Feb 08, 2020
    2.57
    2.62
    2.46
    2.60
    492,107,733
    250,386,088
    Feb 07, 2020
    2.53
    2.63
    2.51
    2.57
    500,676,735
    247,249,761
    Feb 06, 2020
    2.44
    2.57
    2.39
    2.53
    475,596,363
    243,987,253
    Feb 05, 2020
    2.29
    2.46
    2.29
    2.44
    424,953,449
    235,267,771
    Feb 04, 2020
    2.28
    2.31
    2.18
    2.29
    377,078,987
    220,852,878
    Feb 03, 2020
    2.27
    2.36
    2.25
    2.28
    392,795,430
    219,797,373
    Feb 02, 2020
    2.19
    2.36
    2.15
    2.27
    475,711,160
    218,647,061
    Feb 01, 2020
    2.12
    2.20
    2.12
    2.19
    372,762,755
    211,360,139
    Jan 31, 2020
    2.18
    2.19
    2.07
    2.12
    370,677,080
    204,106,672
    Jan 30, 2020
    2.07
    2.19
    2.03
    2.18
    416,493,429
    209,741,990
    Jan 29, 2020
    2.06
    2.12
    2.04
    2.07
    382,406,117
    199,729,388
    Jan 28, 2020
    2.00
    2.06
    2.00
    2.05
    408,989,338
    197,982,753
    Jan 27, 2020
    1.94
    2.03
    1.93
    2.00
    396,709,920
    192,746,798
    Jan 26, 2020
    1.87
    1.94
    1.86
    1.93
    312,112,955
    186,359,955

Qtumについて

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum データ

Qtum Price
$2.26 USD
Qtum ROI
-64.87%
市場ランキング
#35
時価総額
$217,430,636 USD
24時間ボリューム
$648,952,994 USD
循環サプライ
96,410,944 QTUM
総合サプライ
102,160,964 QTUM
最大供給
107,822,406 QTUM
過去最高値
$99.87 USD
(Jan 07, 2018)
過去最低値
$1.47 USD
(Sep 24, 2019)
52週 高値 / 安値
$5.91 USD /
$1.47 USD
90日 高値/安値
$3.06 USD /
$1.50 USD
30日 高値/安値
$3.06 USD /
$2.00 USD
7日 高値/安値
$2.71 USD /
$2.26 USD
24時間 高値/安値
$2.62 USD /
$2.26 USD
昨日の高値/安値
$2.62 USD /
$2.33 USD
昨日の始値/終値
$2.36 USD /
$2.39 USD
昨日の変動
$0.036803 USD (1.56%)
昨日のボリューム
$658,574,489 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.