×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $204,729,449,44824時間のボリューム:  $49,490,178,569BTCドミナンス:  66.9%
時価総額:  $204,729,449,44824時間のボリューム:  $49,490,178,569BTCドミナンス:  66.9%仮想通貨:  4,904市場:  20,818

Qtum (QTUM)

$1.76 USD (-0.18%)
0.00023271 BTC (-0.32%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $169,522,490 USD
    22,392 BTC
  • ボリューム(24時間)
    $266,512,906 USD
    35,203 BTC
  • 循環サプライ
    96,220,416 QTUM
  • 総合サプライ
    101,970,436 QTUM
  • 最大供給
    107,822,406 QTUM
  • Historical data for Qtum

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 07, 2019
    1.75
    1.77
    1.75
    1.76
    260,454,787
    169,070,900
    Dec 06, 2019
    1.74
    1.76
    1.72
    1.75
    276,580,042
    168,503,600
    Dec 05, 2019
    1.72
    1.78
    1.69
    1.74
    285,891,874
    167,515,563
    Dec 04, 2019
    1.76
    1.77
    1.69
    1.72
    273,035,666
    165,631,348
    Dec 03, 2019
    1.75
    1.79
    1.72
    1.76
    243,354,665
    169,541,715
    Dec 02, 2019
    1.79
    1.79
    1.72
    1.76
    273,456,507
    168,932,009
    Dec 01, 2019
    1.80
    1.82
    1.74
    1.79
    263,324,619
    171,996,016
    Nov 30, 2019
    1.88
    1.91
    1.79
    1.81
    324,619,691
    173,655,154
    Nov 29, 2019
    1.81
    1.91
    1.81
    1.88
    338,910,038
    181,165,256
    Nov 28, 2019
    1.72
    1.89
    1.72
    1.81
    341,909,436
    173,996,095
    Nov 27, 2019
    1.67
    1.74
    1.59
    1.72
    365,290,990
    165,760,388
    Nov 26, 2019
    1.62
    1.68
    1.62
    1.68
    286,475,344
    161,124,221
    Nov 25, 2019
    1.63
    1.69
    1.48
    1.62
    327,552,792
    156,092,913
    Nov 24, 2019
    1.76
    1.77
    1.63
    1.63
    291,354,035
    156,809,491
    Nov 23, 2019
    1.67
    1.78
    1.64
    1.76
    343,508,887
    169,266,372
    Nov 22, 2019
    1.79
    1.81
    1.58
    1.67
    378,786,148
    160,432,331
    Nov 21, 2019
    1.91
    1.91
    1.75
    1.79
    351,044,661
    171,741,174
    Nov 20, 2019
    1.94
    1.99
    1.89
    1.91
    307,466,056
    183,528,206
    Nov 19, 2019
    1.99
    2.01
    1.87
    1.94
    340,864,640
    186,552,704
    Nov 18, 2019
    2.15
    2.15
    1.96
    1.99
    299,588,173
    191,284,260
    Nov 17, 2019
    2.16
    2.20
    2.12
    2.15
    264,659,723
    206,600,410
    Nov 16, 2019
    2.17
    2.20
    2.15
    2.16
    242,416,478
    207,453,796
    Nov 15, 2019
    2.32
    2.37
    2.15
    2.18
    316,845,428
    209,230,862
    Nov 14, 2019
    2.27
    2.37
    2.23
    2.32
    355,391,309
    223,175,376
    Nov 13, 2019
    2.25
    2.31
    2.18
    2.27
    301,443,823
    218,401,874
    Nov 12, 2019
    2.12
    2.26
    2.10
    2.25
    306,964,827
    216,068,143
    Nov 11, 2019
    2.19
    2.20
    2.08
    2.12
    439,315,880
    204,036,014
    Nov 10, 2019
    2.14
    2.20
    2.12
    2.19
    455,664,731
    210,565,674
    Nov 09, 2019
    2.16
    2.17
    2.11
    2.14
    356,894,006
    205,501,452
    Nov 08, 2019
    2.22
    2.24
    2.08
    2.16
    546,769,079
    207,575,782

Qtumについて

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum データ

Qtum Price
$1.76 USD
Qtum ROI
-72.56%
市場ランキング
#37
時価総額
$169,522,490 USD
24時間ボリューム
$266,512,906 USD
循環サプライ
96,220,416 QTUM
総合サプライ
101,970,436 QTUM
最大供給
107,822,406 QTUM
過去最高値
$99.87 USD
(Jan 07, 2018)
過去最低値
$1.47 USD
(Sep 24, 2019)
52週 高値 / 安値
$5.91 USD /
$1.47 USD
90日 高値/安値
$2.72 USD /
$1.47 USD
30日 高値/安値
$2.37 USD /
$1.48 USD
7日 高値/安値
$1.82 USD /
$1.69 USD
24時間 高値/安値
$1.77 USD /
$1.74 USD
昨日の高値/安値
$1.77 USD /
$1.75 USD
昨日の始値/終値
$1.75 USD /
$1.76 USD
昨日の変動
$0.005921 USD (0.34%)
昨日のボリューム
$260,454,787 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.