×
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,680時価総額:  $282,377,568,37424時間のボリューム:  $162,185,535,182BTCドミナンス:  62.7%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $282,377,568,37424時間のボリューム:  $162,185,535,182BTCドミナンス:  62.7%仮想通貨:  5,140市場:  20,680

Prometeus (PROM)

$0.800836 USD (5.05%)
0.00008245 BTC (3.85%)
0.00303109 ETH (1.54%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $3,924,097 USD
    403.98335337 BTC
    14,852 ETH
  • ボリューム（24時間）
    $305,666 USD
    31.46811095 BTC
    1,157 ETH
  • 循環サプライ
    4,900,000 PROM
  • 総合サプライ
    20,000,000 PROM

  • Historical data for Prometeus

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 20, 2020
    0.888007
    0.891002
    0.742149
    0.798060
    264,273
    3,910,496
    Feb 19, 2020
    0.953920
    0.968019
    0.886405
    0.888581
    381,213
    4,354,048
    Feb 18, 2020
    0.945119
    0.975363
    0.921156
    0.953672
    366,889
    4,672,993
    Feb 17, 2020
    0.937362
    0.945722
    0.898245
    0.945297
    326,138
    4,631,955
    Feb 16, 2020
    0.967665
    0.967665
    0.920744
    0.936837
    374,260
    4,590,499
    Feb 15, 2020
    0.979811
    0.988306
    0.961798
    0.967619
    2,366,048
    4,741,331
    Feb 14, 2020
    1.02
    1.02
    0.964068
    0.979811
    2,639,265
    4,801,071
    Feb 13, 2020
    1.02
    1.06
    0.989782
    1.02
    340,513
    4,984,626
    Feb 12, 2020
    1.02
    1.04
    0.981532
    1.02
    578,277
    4,977,702
    Feb 11, 2020
    1.03
    1.04
    0.990059
    1.02
    422,958
    4,999,380
    Feb 10, 2020
    1.08
    1.09
    0.997449
    1.04
    630,179
    5,081,784
    Feb 09, 2020
    1.02
    1.17
    0.998558
    1.08
    552,907
    5,295,191
    Feb 08, 2020
    1.04
    1.05
    0.995080
    1.02
    532,109
    4,976,650
    Feb 07, 2020
    1.04
    1.06
    0.994876
    1.03
    678,038
    5,063,529
    Feb 06, 2020
    0.932634
    1.09
    0.931798
    1.04
    481,133
    5,083,071
    Feb 05, 2020
    0.828885
    0.963320
    0.810020
    0.932634
    463,447
    4,569,905
    Feb 04, 2020
    0.882409
    0.999939
    0.825399
    0.828918
    527,978
    3,730,130
    Feb 03, 2020
    1.06
    1.06
    0.847864
    0.882433
    937,126
    3,970,948
    Feb 02, 2020
    1.08
    1.09
    1.05
    1.06
    762,342
    4,760,816
    Feb 01, 2020
    1.09
    1.11
    1.04
    1.08
    792,430
    4,869,854
    Jan 31, 2020
    1.09
    1.13
    1.04
    1.09
    864,605
    4,887,874
    Jan 30, 2020
    1.17
    1.19
    1.07
    1.09
    1,052,266
    4,911,934
    Jan 29, 2020
    1.22
    1.25
    1.07
    1.17
    1,064,024
    5,275,184
    Jan 28, 2020
    1.20
    1.30
    1.12
    1.22
    1,126,106
    5,486,829
    Jan 27, 2020
    1.24
    1.26
    1.11
    1.21
    992,209
    5,434,520
    Jan 26, 2020
    1.28
    1.47
    1.13
    1.24
    1,070,452
    5,565,665
    Jan 25, 2020
    0.989690
    1.42
    0.971452
    1.34
    1,185,385
    6,031,269
    Jan 24, 2020
    0.497953
    1.03
    0.491561
    0.993221
    1,266,677
    4,469,493
    Jan 23, 2020
    0.453089
    0.504246
    0.440776
    0.497953
    550,082
    2,240,788
    Jan 22, 2020
    0.377106
    0.465355
    0.369591
    0.453135
    484,125
    2,039,109
    Jan 21, 2020
    0.361512
    0.388155
    0.350959
    0.377173
    502,517
    1,697,279

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Prometeusについて

Prometeus Network describes itself as a secure and decentralized ecosystem designed to solve real-world problems in data brokerage. It was created for the Influencer Marketing, Medical and Insurance data market industries. Prometeus Network is developed by Prometeus Labs, a company of data scientists and entrepreneurs.

Prometeus データ

Prometeus Price
$0.800836 USD
Prometeus ROI
118.76%
市場ランキング
#563
時価総額
$3,924,097 USD
24時間ボリューム
$305,666 USD
循環サプライ
4,900,000 PROM
総合サプライ
20,000,000 PROM
最大供給
データなし
過去最高値
$1.47 USD
(Jan 26, 2020)
過去最低値
$0.100493 USD
(Nov 08, 2019)
52週 高値 / 安値
$1.47 USD /
$0.100493 USD
90日 高値/安値
$1.47 USD /
$0.177091 USD
30日 高値/安値
$1.47 USD /
$0.440776 USD
7日 高値/安値
$0.999118 USD /
$0.742149 USD
24時間 高値/安値
$0.808376 USD /
$0.753812 USD
昨日の高値/安値
$0.891002 USD /
$0.742149 USD
昨日の始値/終値
$0.888007 USD /
$0.798060 USD
昨日の変動
$-0.089946 USD (-10.13%)
昨日のボリューム
$264,273 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.