×
×
仮想通貨:  6,269市場:  24,788時価総額:  $358,031,471,26124時間のボリューム:  $75,685,136,419BTCドミナンス:  60.5%
時価総額:  $358,031,471,26124時間のボリューム:  $75,685,136,419BTCドミナンス:  60.5%仮想通貨:  6,269市場:  24,788

Elrond (ERD)

$0.023670 USD (-0.77%)
0.00000201 BTC (-2.02%)
0.00103341 BNB (-4.30%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $315,361,544 USD
    26,837 BTC
    13,768,634 BNB
  • ボリューム(24時間)
    $31,809,945 USD
    2,707 BTC
    1,388,817 BNB
  • 循環サプライ
    13,323,533,427 ERD
  • 総合サプライ
    20,000,000,000 ERD
  • Historical data for Elrond

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 08, 2020
    0.024395
    0.024476
    0.022585
    0.023508
    32,618,084
    313,208,596
    Aug 07, 2020
    0.021285
    0.024909
    0.021205
    0.024428
    68,394,861
    325,463,693
    Aug 06, 2020
    0.020843
    0.021418
    0.020638
    0.021305
    22,926,100
    283,855,137
    Aug 05, 2020
    0.021184
    0.021512
    0.020439
    0.020843
    25,757,142
    277,699,326
    Aug 04, 2020
    0.020549
    0.021582
    0.020549
    0.021156
    21,858,986
    281,873,684
    Aug 03, 2020
    0.020407
    0.021913
    0.020301
    0.020549
    30,885,912
    273,780,593
    Aug 02, 2020
    0.020739
    0.022055
    0.018737
    0.020407
    48,720,110
    271,891,012
    Aug 01, 2020
    0.021033
    0.022415
    0.018104
    0.020716
    96,752,969
    276,006,670
    Jul 31, 2020
    0.024262
    0.024975
    0.021033
    0.021033
    42,472,660
    280,238,832
    Jul 30, 2020
    0.025274
    0.027730
    0.022715
    0.024262
    86,075,760
    323,261,571
    Jul 29, 2020
    0.027820
    0.027820
    0.024840
    0.025240
    52,251,563
    336,289,444
    Jul 28, 2020
    0.025658
    0.027908
    0.023422
    0.027719
    75,215,453
    369,310,893
    Jul 27, 2020
    0.022113
    0.029489
    0.021040
    0.025728
    205,382,105
    342,784,604
    Jul 26, 2020
    0.018644
    0.023678
    0.018048
    0.022113
    111,588,780
    294,627,268
    Jul 25, 2020
    0.016070
    0.018715
    0.016053
    0.018646
    37,931,985
    248,435,934
    Jul 24, 2020
    0.015982
    0.016712
    0.015826
    0.016058
    19,554,191
    213,951,137
    Jul 23, 2020
    0.016003
    0.016959
    0.015545
    0.015982
    25,052,596
    212,931,627
    Jul 22, 2020
    0.015650
    0.017075
    0.015086
    0.016003
    38,378,676
    213,213,947
    Jul 21, 2020
    0.012808
    0.016814
    0.012425
    0.015673
    72,743,141
    208,821,560
    Jul 20, 2020
    0.013664
    0.014686
    0.012297
    0.012809
    29,507,622
    170,655,942
    Jul 19, 2020
    0.015170
    0.015203
    0.012901
    0.013655
    32,186,283
    181,933,141
    Jul 18, 2020
    0.014236
    0.015360
    0.013793
    0.015153
    27,276,558
    201,891,686
    Jul 17, 2020
    0.015930
    0.016550
    0.013622
    0.014277
    33,805,978
    188,082,049
    Jul 16, 2020
    0.016805
    0.017199
    0.014989
    0.015884
    41,687,914
    209,244,617
    Jul 15, 2020
    0.014624
    0.017115
    0.014326
    0.016749
    45,766,263
    220,644,303
    Jul 14, 2020
    0.015065
    0.015546
    0.013768
    0.014674
    37,060,346
    193,305,220
    Jul 13, 2020
    0.013372
    0.015779
    0.012755
    0.015065
    64,729,017
    198,466,853
    Jul 12, 2020
    0.012186
    0.013494
    0.011412
    0.013372
    38,261,785
    176,163,401
    Jul 11, 2020
    0.011980
    0.014074
    0.010782
    0.012147
    60,243,241
    160,023,242
    Jul 10, 2020
    0.008809
    0.012927
    0.008610
    0.011928
    87,497,293
    157,020,037
    Jul 09, 2020
    0.007906
    0.009027
    0.007608
    0.008755
    19,751,029
    115,251,443

Elrondについて

Elrond describes itself as a new blockchain architecture, designed to bring a 1000-fold cumulative improvement in throughput and execution speed. To achieve this, Elrond introduces two features: Adaptive State Sharding mechanism, and a Proof of Stake (PoS) algorithm, enabling linear scalability with a reportedly fast, efficient, and secure consensus mechanism. Thus, Elrond can reportedly process upwards of 10,000 transactions per second (TPS), with 5-second latency, and negligible cost. It aims to become the backbone of a permissionless, borderless, globally accessible internet economy.

Elrond データ

Elrond 価格$0.023670 USD
Elrond ROI
3,533.11%
市場ランキング#42
時価総額$315,361,544 USD
24時間ボリューム$31,809,945 USD
循環サプライ13,323,533,427 ERD
総合サプライ20,000,000,000 ERD
最大供給データなし
過去最高値
$0.029489 USD
(Jul 27, 2020)
過去最低値
$0.000569 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.029489 USD /
$0.000569 USD
90日 高値/安値
$0.029489 USD /
$0.001677 USD
30日 高値/安値
$0.029489 USD /
$0.010782 USD
7日 高値/安値
$0.024909 USD /
$0.018737 USD
24時間 高値/安値
$0.024260 USD /
$0.022585 USD
昨日の高値/安値
$0.024476 USD /
$0.022585 USD
昨日の始値/終値
$0.024395 USD /
$0.023508 USD
昨日の変動$-0.000888 USD (-3.64%)
昨日のボリューム$32,618,084 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.