×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,591時価総額:  $194,821,591,57524時間のボリューム:  $58,685,787,396BTCドミナンス:  66.4%
時価総額:  $194,821,591,57524時間のボリューム:  $58,685,787,396BTCドミナンス:  66.4%仮想通貨:  4,931市場:  20,591

Elrond (ERD)

$0.001899 USD (-2.07%)
0.00000027 BTC (-2.52%)
0.00013100 BNB (-2.48%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $14,400,130 USD
    2,015 BTC
    993,547 BNB
  • ボリューム(24時間)
    $2,831,675 USD
    396.23130334 BTC
    195,373 BNB
  • 循環サプライ
    7,584,166,667 ERD
  • 総合サプライ
    19,500,000,000 ERD
  • Historical data for Elrond

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 15, 2019
    0.001937
    0.002041
    0.001876
    0.001902
    2,824,649
    14,425,237
    Dec 14, 2019
    0.002069
    0.002069
    0.001927
    0.001937
    2,403,536
    14,692,203
    Dec 13, 2019
    0.001981
    0.002103
    0.001968
    0.002072
    3,630,933
    15,715,602
    Dec 12, 2019
    0.002095
    0.002107
    0.001955
    0.001977
    3,649,607
    14,990,495
    Dec 11, 2019
    0.002166
    0.002257
    0.002021
    0.002115
    3,466,456
    16,042,914
    Dec 10, 2019
    0.002463
    0.002506
    0.002059
    0.002168
    10,062,506
    16,439,682
    Dec 09, 2019
    0.002530
    0.002758
    0.002384
    0.002491
    9,547,554
    18,895,247
    Dec 08, 2019
    0.002217
    0.002614
    0.002202
    0.002526
    9,008,420
    16,253,528
    Dec 07, 2019
    0.002154
    0.002240
    0.002118
    0.002217
    3,946,824
    14,260,711
    Dec 06, 2019
    0.002208
    0.002219
    0.002000
    0.002151
    6,144,335
    13,837,282
    Dec 05, 2019
    0.002275
    0.002408
    0.002123
    0.002207
    4,535,420
    14,199,372
    Dec 04, 2019
    0.002201
    0.002352
    0.002163
    0.002275
    4,507,631
    14,638,233
    Dec 03, 2019
    0.002025
    0.002272
    0.001996
    0.002201
    5,910,456
    14,158,026
    Dec 02, 2019
    0.001976
    0.002096
    0.001947
    0.002023
    4,508,459
    13,014,154
    Dec 01, 2019
    0.002143
    0.002145
    0.001915
    0.001976
    4,427,530
    12,714,282
    Nov 30, 2019
    0.002101
    0.002213
    0.002082
    0.002140
    4,009,057
    13,767,432
    Nov 29, 2019
    0.002148
    0.002227
    0.002074
    0.002101
    3,999,901
    13,517,810
    Nov 28, 2019
    0.001988
    0.002226
    0.001968
    0.002148
    5,059,379
    14,353,480
    Nov 27, 2019
    0.002132
    0.002153
    0.001883
    0.002025
    7,287,210
    13,534,708
    Nov 26, 2019
    0.001846
    0.002489
    0.001811
    0.002148
    22,785,933
    14,890,209
    Nov 25, 2019
    0.001664
    0.001879
    0.001515
    0.001847
    5,334,775
    12,803,035
    Nov 24, 2019
    0.001814
    0.001814
    0.001652
    0.001666
    3,522,523
    11,548,942
    Nov 23, 2019
    0.001822
    0.002001
    0.001709
    0.001813
    5,204,766
    12,570,349
    Nov 22, 2019
    0.001676
    0.002018
    0.001599
    0.001787
    6,713,307
    12,392,974
    Nov 21, 2019
    0.001836
    0.001842
    0.001606
    0.001676
    2,910,221
    11,619,789
    Nov 20, 2019
    0.001807
    0.001881
    0.001800
    0.001836
    2,658,202
    12,731,214
    Nov 19, 2019
    0.001830
    0.001867
    0.001751
    0.001807
    2,877,237
    12,526,075
    Nov 18, 2019
    0.001990
    0.002006
    0.001804
    0.001825
    3,206,391
    12,655,729
    Nov 17, 2019
    0.001977
    0.002032
    0.001975
    0.001994
    2,844,595
    13,827,466
    Nov 16, 2019
    0.002019
    0.002028
    0.001960
    0.001977
    2,701,539
    13,710,309

Elrondについて

Elrond describes itself as a new blockchain architecture, designed to bring a 1000-fold cumulative improvement in throughput and execution speed. To achieve this, Elrond introduces two features: Adaptive State Sharding mechanism, and a Proof of Stake (PoS) algorithm, enabling linear scalability with a reportedly fast, efficient, and secure consensus mechanism. Thus, Elrond can reportedly process upwards of 10,000 transactions per second (TPS), with 5-second latency, and negligible cost. It aims to become the backbone of a permissionless, borderless, globally accessible internet economy.

Elrond データ

Elrond Price
$0.001899 USD
Elrond ROI
192.11%
市場ランキング
#170
時価総額
$14,400,130 USD
24時間ボリューム
$2,831,675 USD
循環サプライ
7,584,166,667 ERD
総合サプライ
19,500,000,000 ERD
最大供給
データなし
過去最高値
$0.007524 USD
(Jul 14, 2019)
過去最低値
$0.001342 USD
(Oct 06, 2019)
52週 高値 / 安値
$0.007524 USD /
$0.001344 USD
90日 高値/安値
$0.002758 USD /
$0.001344 USD
30日 高値/安値
$0.002758 USD /
$0.001515 USD
7日 高値/安値
$0.002758 USD /
$0.001876 USD
24時間 高値/安値
$0.002041 USD /
$0.001876 USD
昨日の高値/安値
$0.002041 USD /
$0.001876 USD
昨日の始値/終値
$0.001937 USD /
$0.001902 USD
昨日の変動
$-0.000035 USD (-1.82%)
昨日のボリューム
$2,824,649 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.