💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
MCO (MCO)
$5.04 USD (4.02%)
0.00058217 BTC (3.56%)
0.02993509 ETH (1.37%)
0.00058217 BTC (3.56%)
0.02993509 ETH (1.37%)
時価総額
$79,581,861 USD
9,195 BTC
472,790 ETHボリューム（24時間）
$54,945,177 USD
6,348 BTC
326,425 ETH循環サプライ
15,793,831 MCO総合サプライ
31,587,682 MCO
MCO Market Pairs (Adjusted)
# ソース ペア ボリューム（24時間） 値段 ボリューム(%) Liquidity カテゴリ 料金タイプ 更新された # ソース # ソース ペア ボリューム（24時間） 値段 ボリューム(%) Liquidity カテゴリ 料金タイプ 更新された 1$26,935,817$5.05 49.02%$1,594SpotPercentage1時間前2$13,096,936* $4.90 23.84%$53,567SpotPercentage最近3$3,511,809$5.00 6.39%$17,627SpotPercentage最近4$2,293,866$5.01 4.17%$78,641SpotPercentage最近5$2,018,599$5.00 3.67%$14,774SpotPercentage最近6$1,946,937$5.01 3.54%-SpotPercentage最近7$1,597,508$5.01 2.91%$18,112SpotPercentage最近8$847,467$5.10 1.54%$1,183SpotPercentage1時間前9$697,743$5.02 1.27%$13,192SpotPercentage最近10$645,846$5.01 1.18%$130,438SpotPercentage最近11$287,131$5.02 0.52%-SpotPercentage最近12$156,743$5.01 0.29%$4,532SpotPercentage最近13$153,311$5.02 0.28%$6,419SpotPercentage最近14$151,762$5.05 0.28%$4,992SpotPercentage最近15$95,019$5.04 0.17%$23,268SpotPercentage最近16$71,313$5.03 0.13%$38,557SpotPercentage最近17$68,189$5.02 0.12%-SpotPercentage最近18$46,544$4.59 0.08%$13,427SpotPercentage最近19$38,998$5.02 0.07%$86,657SpotPercentage最近20$23,292$5.01 0.04%$31,832SpotPercentage最近21$19,827$5.01 0.04%-SpotPercentage最近22$13,346$5.01 0.02%-SpotPercentage最近23$12,282$5.00 0.02%$25,358SpotPercentage最近24$7,939$5.01 0.01%$224,837SpotPercentage最近25$7,873$5.03 0.01%$19,666SpotPercentage最近26$6,508$5.04 0.01%$54,875SpotPercentage最近27$6,502$5.04 0.01%-SpotPercentage最近28$2,144$5.02 0.00%-SpotPercentage最近29$1,280$5.02 0.00%$17,603SpotPercentage最近30$1,242$5.02 0.00%-SpotPercentage最近31$702$4.99 0.00%$53,457SpotPercentage最近32$407$5.03 0.00%$1,385SpotPercentage最近33$307$4.61 0.00%$3,933SpotPercentage最近34$307$5.01 0.00%-SpotPercentage最近35$292$5.19 0.00%$9,262SpotPercentage最近36$181$5.19 0.00%-SpotPercentage最近37$154$5.09 0.00%$12,273SpotPercentage最近38$141$5.02 0.00%$2,281SpotPercentage最近39$90$5.00 0.00%-SpotPercentage最近40$79$4.45 0.00%-SpotPercentage最近41$49$4.86 0.00%-SpotPercentage最近42$33$5.07 0.00%$40,162SpotPercentage最近43$28$5.00 0.00%-SpotPercentage最近44$2$5.01 0.00%$179,518SpotPercentage最近45$0.605725$5.14 0.00%$1,124SpotPercentage最近46$0.065496$4.84 0.00%$398SpotPercentage最近47$0.060721$6.07 0.00%-SpotPercentage最近48$?$4.79 0.00%$8,342SpotPercentage最近49$?$4.55 0.00%$11,509SpotPercentage最近50$?$3.32 0.00%$0.000400SpotPercentage最近51$?$4.70 0.00%-SpotPercentage最近52$?$3.03 0.00%-SpotPercentage最近53$?$3.00 0.00%-SpotPercentage最近54$?$5.02 0.00%-SpotPercentage最近55$?$5.01 0.00%-SpotPercentage最近56** $622* $5.02 0.00%-SpotPercentage最近57** $?* $5.83 0.00%-SpotPercentage最近* 価格は除外されている
**ボリューム除外
MCOについて
Crypto.com was founded in 2016 on a simple belief: it’s a basic human right for everyone to control their money, data and identity. With over 1 million users on its platform today, Crypto.com provides a powerful alternative to traditional financial services, turning its vision of ”cryptocurrency in every wallet” into reality, one customer at a time. Crypto.com is built on a solid foundation of security, privacy and compliance and is the first cryptocurrency company in the world to have CCSS Level 3, ISO27001:2013 and PCI:DSS 3.2.1, Level 1 compliance. Crypto.com is headquartered in Hong Kong with a 170+ strong team. For more information, please visit www.crypto.com.
MCO データ
MCO Price
$5.04 USD
MCO ROI
124.13%
市場ランキング
#59
時価総額
$79,581,861 USD
24時間ボリューム
$54,945,177 USD
循環サプライ
15,793,831 MCO
総合サプライ
31,587,682 MCO
最大供給
データなし
過去最高値
$27.10 USD
(Aug 29, 2017)
過去最低値
$0.641730 USD
(Jul 16, 2017)
52週 高値 / 安値
$7.81 USD /
$1.88 USD
90日 高値/安値
$5.28 USD /
$3.31 USD
30日 高値/安値
$5.28 USD /
$3.86 USD
7日 高値/安値
$5.28 USD /
$4.61 USD
24時間 高値/安値
$5.13 USD /
$4.81 USD
昨日の高値/安値
$5.07 USD /
$4.81 USD
昨日の始値/終値
$4.86 USD /
$5.02 USD
昨日の変動
$0.163440 USD (3.37%)
昨日のボリューム
$30,162,848 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.