×
MCO (MCO)
$4.22 USD (1.05%)
0.00045312 BTC (-1.48%)
0.01758311 ETH (-4.11%)
0.00045312 BTC (-1.48%)
0.01758311 ETH (-4.11%)
時価総額
$66,654,416 USD
7,156 BTC
277,705 ETHボリューム（24時間）
$18,392,747 USD
1,975 BTC
76,630 ETH循環サプライ
15,793,831 MCO総合サプライ
31,587,682 MCO
- MCO Market Pairsランク
ソース ペア 値段 ボリューム（24時間） Confidenceボリューム(%) Liquidityカテゴリ 更新された ランクソース ランクソース ペア 値段 ボリューム（24時間） Confidenceボリューム(%) Liquidityカテゴリ 更新された 1$4.20 $6,028,054High32.77%88Spot最近2$4.20 $5,038,869High27.40%88Spot最近3$4.20 $440,215High2.39%136Spot最近4$4.19 $578,873High3.15%129Spot最近5$4.20 $217,147High1.18%105Spot最近6$4.21 $106,179High0.58%94Spot最近7$4.32 $2,788,426High15.16%0Spot最近8$4.20 $352,949High1.92%36Spot最近9$4.17 $70,515High0.38%112Spot最近10$4.20 $145,948High0.79%128Spot最近11$4.19 $281,238High1.53%53Spot最近12$4.19 $379,922High2.07%28Spot最近13$4.19 $73,654High0.40%62Spot最近14* $4.17 $75,271High0.41%50Spot最近15$4.21 $72,306High0.39%10Spot5 時間前16$4.19 $204,676High1.11%71Spot最近17$4.24 $184,209High1.00%37Spot最近18$4.20 $114,812High0.62%59Spot最近19$4.17 $86,261High0.47%8Spot5 時間前20$4.23 $88,748High0.48%7Spot5 時間前21$4.21 $94,996High0.52%39Spot最近22$4.20 $43,767High0.24%91Spot最近23$4.21 $71,093High0.39%44Spot最近24$4.22 $28,398High0.15%41Spot最近25$4.22 $2,886High0.02%115Spot最近26$4.19 $77,813High0.42%10Spot最近27$4.19 $21,560High0.12%42Spot最近28$4.16 $13,663High0.07%17Spot最近29$4.19 $2,911High0.02%36Spot最近30$4.32 $24,146High0.13%10Spot最近31$4.22 $2,452High0.01%54Spot最近32$4.20 $2,703High0.01%25Spot最近33$4.19 $3,270High0.02%37Spot最近34$4.20 $7,568High0.04%9Spot最近35$4.20 $2,703High0.01%25Spot最近36$4.19 $217High0.00%136Spot最近37$4.19 $270High0.00%95Spot最近38$4.18 $101High0.00%93Spot最近39$4.22 $89High0.00%92Spot最近40$4.21 $118High0.00%47Spot最近41$4.35 $309High0.00%26Spot最近42$4.28 $145High0.00%7Spot最近43$6.41 $35High0.00%11Spot最近44$4.26 $4,997High0.03%-Spot最近45$4.19 $452,751Low2.46%129Spot最近46$4.04 $1High0.00%14Spot最近47$4.32 $?High0.00%0Spot最近48$4.46 $?High0.00%6Spot最近49$4.21 $164,089Low0.89%-Spot最近50$4.22 $36,007Low0.20%-Spot最近51$4.19 $?Low0.00%-Spot最近52$5.22 $?Low0.00%-Spot最近53* $4.21 ** $471Low0.00%-Spot最近54$4.58 $?High0.00%1Spot最近55$4.19 $?High0.00%50Spot最近56$4.20 $?High0.00%90Spot最近57$4.20 $?High0.00%87Spot最近* 価格は除外されている
**ボリューム除外
MCOについて
Crypto.com was founded in 2016 on a simple belief: it’s a basic human right for everyone to control their money, data and identity. With over 1 million users on its platform today, Crypto.com provides a powerful alternative to traditional financial services, turning its vision of ”cryptocurrency in every wallet” into reality, one customer at a time. Crypto.com is built on a solid foundation of security, privacy and compliance and is the first cryptocurrency company in the world to have CCSS Level 3, ISO27001:2013 and PCI:DSS 3.2.1, Level 1 compliance. Crypto.com is headquartered in Hong Kong with a 170+ strong team. For more information, please visit www.crypto.com.
MCO データ
| MCO Price | $4.22 USD |
|---|---|
| MCO ROI | 88.12% |
| 市場ランキング | #91 |
| 時価総額 | $66,654,416 USD |
| 24時間ボリューム | $18,392,747 USD |
| 循環サプライ | 15,793,831 MCO |
| 総合サプライ | 31,587,682 MCO |
| 最大供給 | データなし |
| 過去最高値 | $27.10 USD (Aug 29, 2017) |
| 過去最低値 | $0.641730 USD (Jul 16, 2017) |
| 52週 高値 / 安値 | $6.36 USD / $2.09 USD |
| 90日 高値/安値 | $5.95 USD / $4.02 USD |
| 30日 高値/安値 | $5.40 USD / $4.02 USD |
| 7日 高値/安値 | $4.53 USD / $4.13 USD |
| 24時間 高値/安値 | $4.25 USD / $4.16 USD |
| 昨日の高値/安値 | $4.25 USD / $4.16 USD |
| 昨日の始値/終値 | $4.16 USD / $4.24 USD |
| 昨日の変動 | $0.075635 USD (1.82%) |
| 昨日のボリューム | $18,521,735 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.