×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $205,367,918,69924時間のボリューム:  $50,631,088,075BTCドミナンス:  66.7%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $205,367,918,69924時間のボリューム:  $50,631,088,075BTCドミナンス:  66.7%仮想通貨:  4,904市場:  20,818

0x (ZRX)

$0.239137 USD (-0.27%)
0.00003156 BTC (-0.43%)
0.00157423 ETH (-2.16%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $143,998,505 USD
    19,007 BTC
    947,936 ETH
  • ボリューム（24時間）
    $14,522,437 USD
    1,917 BTC
    95,601 ETH
  • 循環サプライ
    602,160,071 ZRX
  • 総合サプライ
    1,000,000,000 ZRX

  • Historical data for 0x

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 07, 2019
    0.244147
    0.244147
    0.237326
    0.237956
    14,524,506
    143,287,843
    Dec 06, 2019
    0.232903
    0.248168
    0.231532
    0.243971
    15,425,621
    146,909,362
    Dec 05, 2019
    0.231727
    0.240879
    0.225990
    0.233151
    13,634,104
    140,394,166
    Dec 04, 2019
    0.244191
    0.244390
    0.229161
    0.232153
    14,666,012
    139,793,419
    Dec 03, 2019
    0.248111
    0.251760
    0.243737
    0.243982
    13,512,638
    146,916,012
    Dec 02, 2019
    0.260864
    0.261030
    0.247168
    0.248206
    14,629,531
    149,459,653
    Dec 01, 2019
    0.258370
    0.265117
    0.247215
    0.260876
    63,347,804
    157,089,294
    Nov 30, 2019
    0.272497
    0.275987
    0.256209
    0.258165
    34,693,630
    155,456,710
    Nov 29, 2019
    0.267573
    0.279884
    0.267124
    0.272933
    18,516,192
    164,349,497
    Nov 28, 2019
    0.261451
    0.280411
    0.261451
    0.267876
    24,321,271
    161,304,263
    Nov 27, 2019
    0.247435
    0.264272
    0.238382
    0.261255
    30,132,733
    157,317,264
    Nov 26, 2019
    0.238296
    0.252095
    0.236814
    0.247861
    17,447,122
    149,251,734
    Nov 25, 2019
    0.238193
    0.250670
    0.217348
    0.238360
    43,929,595
    143,505,571
    Nov 24, 2019
    0.250278
    0.261674
    0.239055
    0.239421
    64,595,492
    144,144,566
    Nov 23, 2019
    0.243161
    0.253850
    0.233850
    0.250147
    18,971,929
    150,601,772
    Nov 22, 2019
    0.262694
    0.264811
    0.220390
    0.243406
    23,730,433
    146,543,724
    Nov 21, 2019
    0.263420
    0.271799
    0.246906
    0.262508
    22,525,343
    158,043,793
    Nov 20, 2019
    0.261745
    0.275126
    0.256903
    0.263224
    21,325,786
    158,474,964
    Nov 19, 2019
    0.265195
    0.268343
    0.244910
    0.261553
    21,875,541
    157,469,177
    Nov 18, 2019
    0.278226
    0.280090
    0.259673
    0.265225
    19,415,204
    159,679,709
    Nov 17, 2019
    0.283646
    0.286141
    0.277692
    0.278767
    13,542,740
    167,832,620
    Nov 16, 2019
    0.277321
    0.284479
    0.273738
    0.283578
    13,352,076
    170,729,000
    Nov 15, 2019
    0.292113
    0.292285
    0.277091
    0.277719
    17,597,950
    167,201,874
    Nov 14, 2019
    0.301980
    0.303779
    0.283237
    0.291893
    19,662,543
    175,720,838
    Nov 13, 2019
    0.300984
    0.303899
    0.297259
    0.301677
    54,059,714
    181,610,969
    Nov 12, 2019
    0.302855
    0.308559
    0.298589
    0.301000
    18,811,114
    181,203,765
    Nov 11, 2019
    0.307951
    0.312782
    0.298794
    0.303089
    20,257,259
    182,382,621
    Nov 10, 2019
    0.304223
    0.314993
    0.303636
    0.308102
    21,564,567
    185,399,136
    Nov 09, 2019
    0.294097
    0.312330
    0.293606
    0.303991
    23,289,189
    182,925,344
    Nov 08, 2019
    0.305412
    0.318733
    0.285065
    0.294041
    26,646,784
    176,938,011

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

0xについて

0x (ZRX) is a permissionless protocol that provides the infrastructure to facilitate the creation of decentralized exchanges on the Ethereum blockchain. The project employs off-chain transaction relayers and Ethereum based smart contracts to provide an open order book and decentralized exchange. The ZRX token functions as payment to relayers by the users of the protocol and a governance token for protocol upgrades.

0x データ

0x Price
$0.239137 USD
0x ROI
114.04%
市場ランキング
#41
時価総額
$143,998,505 USD
24時間ボリューム
$14,522,437 USD
循環サプライ
602,160,071 ZRX
総合サプライ
1,000,000,000 ZRX
最大供給
データなし
過去最高値
$2.53 USD
(Jan 09, 2018)
過去最低値
$0.103962 USD
(Aug 16, 2017)
52週 高値 / 安値
$0.389142 USD /
$0.151616 USD
90日 高値/安値
$0.346127 USD /
$0.156105 USD
30日 高値/安値
$0.314993 USD /
$0.217348 USD
7日 高値/安値
$0.263855 USD /
$0.225990 USD
24時間 高値/安値
$0.241842 USD /
$0.233311 USD
昨日の高値/安値
$0.244147 USD /
$0.237326 USD
昨日の始値/終値
$0.244147 USD /
$0.237956 USD
昨日の変動
$-0.006191 USD (-2.54%)
昨日のボリューム
$14,524,506 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.