×
×
仮想通貨:  5,517市場:  22,482時価総額:  $254,249,461,80424時間のボリューム:  $100,197,377,720BTCドミナンス:  65.9%
時価総額:  $254,249,461,80424時間のボリューム:  $100,197,377,720BTCドミナンス:  65.9%仮想通貨:  5,517市場:  22,482

0x (ZRX)

$0.337773 USD (-3.92%)
0.00003708 BTC (-6.94%)
0.00163814 ETH (-6.10%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $221,284,060 USD
    24,294 BTC
    1,073,193 ETH
  • ボリューム(24時間)
    $67,750,308 USD
    7,438 BTC
    328,578 ETH
  • 循環サプライ
    655,127,320 ZRX
  • 総合サプライ
    1,000,000,000 ZRX
  • Historical data for 0x

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 26, 2020
    0.321404
    0.359259
    0.320312
    0.346975
    96,267,075
    227,279,760
    May 25, 2020
    0.304723
    0.327552
    0.302245
    0.321565
    54,848,614
    209,977,144
    May 24, 2020
    0.329422
    0.336426
    0.304963
    0.305063
    50,186,334
    199,201,347
    May 23, 2020
    0.334721
    0.340535
    0.324833
    0.329851
    52,660,987
    215,387,460
    May 22, 2020
    0.324958
    0.348439
    0.321355
    0.334730
    72,012,456
    218,573,536
    May 21, 2020
    0.359627
    0.365825
    0.311858
    0.324915
    72,475,491
    212,164,511
    May 20, 2020
    0.358239
    0.381653
    0.354215
    0.359810
    74,722,760
    234,950,778
    May 19, 2020
    0.371320
    0.371422
    0.358058
    0.358303
    59,244,559
    233,966,366
    May 18, 2020
    0.373558
    0.383430
    0.365280
    0.371105
    81,547,755
    242,325,774
    May 17, 2020
    0.383781
    0.391466
    0.373516
    0.374517
    71,917,965
    244,553,787
    May 16, 2020
    0.383621
    0.409299
    0.382256
    0.383872
    92,974,957
    250,662,629
    May 15, 2020
    0.341604
    0.415382
    0.341345
    0.383897
    165,753,732
    250,678,925
    May 14, 2020
    0.347392
    0.363785
    0.336448
    0.341491
    69,698,799
    222,988,799
    May 13, 2020
    0.357254
    0.375234
    0.343526
    0.350359
    85,204,734
    228,779,480
    May 12, 2020
    0.346785
    0.381291
    0.333252
    0.357617
    104,778,164
    233,518,487
    May 11, 2020
    0.397421
    0.405514
    0.341459
    0.346353
    118,336,606
    226,163,347
    May 10, 2020
    0.426372
    0.459712
    0.353419
    0.397200
    237,085,826
    259,365,525
    May 09, 2020
    0.397119
    0.487755
    0.373980
    0.426262
    292,006,974
    278,342,832
    May 08, 2020
    0.299801
    0.483368
    0.298887
    0.397795
    366,968,032
    259,754,123
    May 07, 2020
    0.215854
    0.341702
    0.212757
    0.301982
    148,872,781
    197,189,639
    May 06, 2020
    0.206512
    0.221615
    0.204380
    0.216048
    35,037,840
    141,075,809
    May 05, 2020
    0.205258
    0.211130
    0.201115
    0.206560
    25,261,475
    134,880,375
    May 04, 2020
    0.206947
    0.207556
    0.195406
    0.205265
    26,531,167
    134,034,765
    May 03, 2020
    0.215075
    0.216025
    0.204229
    0.206788
    25,152,529
    135,029,283
    May 02, 2020
    0.214652
    0.218863
    0.211287
    0.214918
    27,411,674
    140,338,021
    May 01, 2020
    0.199337
    0.214429
    0.199337
    0.214429
    29,316,172
    140,019,249
    Apr 30, 2020
    0.214487
    0.220525
    0.196601
    0.199321
    35,509,402
    130,042,503
    Apr 29, 2020
    0.204983
    0.214797
    0.202381
    0.214491
    32,396,486
    139,939,956
    Apr 28, 2020
    0.207403
    0.207742
    0.200642
    0.205133
    32,996,817
    133,805,438
    Apr 27, 2020
    0.198395
    0.217879
    0.198041
    0.207328
    54,747,953
    135,236,964

0xについて

0x (ZRX) is an open-source protocol that provides smart contract infrastructure and liquidity to enable the peer-to-peer exchange of tokens on the Ethereum blockchain. ZRX is the token that allows 0x users to vote on Improvement Proposals that evolve the system over time. ZRX token holders can also delegate ZRX to market maker staking pools to earn protocol liquidity rewards (in ETH).

For more info about the ZRX token, watch the official explainer video and visit the official portal.

0x データ

0x Price$0.337773 USD
0x ROI
202.32%
市場ランキング#39
時価総額$221,284,060 USD
24時間ボリューム$67,750,308 USD
循環サプライ655,127,320 ZRX
総合サプライ1,000,000,000 ZRX
最大供給データなし
過去最高値
$2.53 USD
(Jan 09, 2018)
過去最低値
$0.103962 USD
(Aug 16, 2017)
52週 高値 / 安値
$0.487755 USD /
$0.118610 USD
90日 高値/安値
$0.487755 USD /
$0.118610 USD
30日 高値/安値
$0.487755 USD /
$0.195406 USD
7日 高値/安値
$0.365825 USD /
$0.302245 USD
24時間 高値/安値
$0.355665 USD /
$0.330389 USD
昨日の高値/安値
$0.359259 USD /
$0.320312 USD
昨日の始値/終値
$0.321404 USD /
$0.346975 USD
昨日の変動$0.025572 USD (7.96%)
昨日のボリューム$96,267,075 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.