×
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,140市場:  20,676時価総額:  $279,025,186,88824時間のボリューム:  $146,756,368,451BTCドミナンス:  63.0%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $279,025,186,88824時間のボリューム:  $146,756,368,451BTCドミナンス:  63.0%仮想通貨:  5,140市場:  20,676

0x (ZRX)

$0.271756 USD (-4.95%)
0.00002819 BTC (-2.62%)
0.00102389 ETH (-3.11%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $170,197,171 USD
    17,657 BTC
    641,248 ETH
  • ボリューム（24時間）
    $23,499,310 USD
    2,438 BTC
    88,538 ETH
  • 循環サプライ
    626,286,727 ZRX
  • 総合サプライ
    1,000,000,000 ZRX

  • Historical data for 0x

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 23, 2020
    0.281184
    0.290266
    0.278733
    0.287790
    23,127,455
    180,238,913
    Feb 22, 2020
    0.288774
    0.288774
    0.276599
    0.281435
    25,127,926
    176,259,318
    Feb 21, 2020
    0.277190
    0.297560
    0.275952
    0.288997
    26,934,261
    180,994,804
    Feb 20, 2020
    0.280353
    0.287231
    0.266179
    0.277285
    29,095,941
    173,660,131
    Feb 19, 2020
    0.306742
    0.307023
    0.273706
    0.280657
    26,197,175
    175,771,649
    Feb 18, 2020
    0.291282
    0.310702
    0.285155
    0.306761
    33,776,350
    192,120,516
    Feb 17, 2020
    0.299074
    0.299218
    0.261721
    0.291352
    42,628,247
    182,469,732
    Feb 16, 2020
    0.318375
    0.330009
    0.275739
    0.299002
    46,528,689
    187,261,271
    Feb 15, 2020
    0.345342
    0.357084
    0.300403
    0.317226
    48,976,798
    198,674,636
    Feb 14, 2020
    0.320152
    0.351589
    0.313455
    0.345264
    63,020,638
    216,211,709
    Feb 13, 2020
    0.311324
    0.330609
    0.289250
    0.320865
    54,378,500
    200,932,614
    Feb 12, 2020
    0.302051
    0.316262
    0.299795
    0.311250
    37,674,434
    194,911,819
    Feb 11, 2020
    0.283883
    0.304207
    0.274137
    0.302080
    42,354,306
    189,168,882
    Feb 10, 2020
    0.296179
    0.300008
    0.274459
    0.283745
    34,235,793
    177,687,092
    Feb 09, 2020
    0.273592
    0.297477
    0.273131
    0.296106
    31,665,131
    185,350,144
    Feb 08, 2020
    0.278006
    0.284918
    0.264875
    0.273737
    29,990,410
    171,348,256
    Feb 07, 2020
    0.277340
    0.291488
    0.277340
    0.277939
    35,946,750
    173,978,280
    Feb 06, 2020
    0.258145
    0.277634
    0.254240
    0.277461
    35,195,571
    173,679,293
    Feb 05, 2020
    0.254435
    0.258827
    0.246252
    0.258031
    31,486,778
    161,516,759
    Feb 04, 2020
    0.235924
    0.261105
    0.235496
    0.254481
    32,741,644
    159,294,292
    Feb 03, 2020
    0.240031
    0.243563
    0.233179
    0.235842
    17,852,509
    147,627,085
    Feb 02, 2020
    0.232527
    0.245629
    0.228837
    0.240142
    19,998,032
    150,319,113
    Feb 01, 2020
    0.228631
    0.233233
    0.227623
    0.232412
    14,984,402
    145,480,220
    Jan 31, 2020
    0.233381
    0.238959
    0.228101
    0.228594
    18,560,584
    143,090,578
    Jan 30, 2020
    0.226602
    0.234611
    0.224275
    0.233342
    16,708,532
    146,062,606
    Jan 29, 2020
    0.232361
    0.232633
    0.226366
    0.226724
    18,295,525
    141,919,791
    Jan 28, 2020
    0.232551
    0.235671
    0.227897
    0.232287
    18,790,964
    145,402,073
    Jan 27, 2020
    0.230740
    0.237695
    0.228148
    0.232332
    15,890,593
    143,106,759
    Jan 26, 2020
    0.224385
    0.232088
    0.224009
    0.230660
    12,892,913
    142,076,866
    Jan 25, 2020
    0.228029
    0.228033
    0.222189
    0.224603
    11,959,920
    138,110,733
    Jan 24, 2020
    0.227925
    0.232180
    0.221650
    0.228028
    13,999,745
    137,923,329

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

0xについて

0x (ZRX) is an open-source protocol that provides smart contract infrastructure and liquidity to enable the peer-to-peer exchange of tokens on the Ethereum blockchain. ZRX is the token that allows 0x users to vote on Improvement Proposals that evolve the system over time. ZRX token holders can also delegate ZRX to market maker staking pools to earn protocol liquidity rewards (in ETH).

For more info about the ZRX token, watch the official explainer video and visit the official portal.

0x データ

0x Price
$0.271756 USD
0x ROI
143.27%
市場ランキング
#42
時価総額
$170,197,171 USD
24時間ボリューム
$23,499,310 USD
循環サプライ
626,286,727 ZRX
総合サプライ
1,000,000,000 ZRX
最大供給
データなし
過去最高値
$2.53 USD
(Jan 09, 2018)
過去最低値
$0.103962 USD
(Aug 16, 2017)
52週 高値 / 安値
$0.389142 USD /
$0.151616 USD
90日 高値/安値
$0.357084 USD /
$0.174137 USD
30日 高値/安値
$0.357084 USD /
$0.224009 USD
7日 高値/安値
$0.310702 USD /
$0.266179 USD
24時間 高値/安値
$0.290527 USD /
$0.271210 USD
昨日の高値/安値
$0.290266 USD /
$0.278733 USD
昨日の始値/終値
$0.281184 USD /
$0.287790 USD
昨日の変動
$0.006606 USD (2.35%)
昨日のボリューム
$23,127,455 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.