| 日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
|---|
| 日付 |
|---|
| 日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
May 26, 2020 | 0.321404 | 0.359259 | 0.320312 | 0.346975 | 96,267,075 | 227,279,760 |
May 25, 2020 | 0.304723 | 0.327552 | 0.302245 | 0.321565 | 54,848,614 | 209,977,144 |
May 24, 2020 | 0.329422 | 0.336426 | 0.304963 | 0.305063 | 50,186,334 | 199,201,347 |
May 23, 2020 | 0.334721 | 0.340535 | 0.324833 | 0.329851 | 52,660,987 | 215,387,460 |
May 22, 2020 | 0.324958 | 0.348439 | 0.321355 | 0.334730 | 72,012,456 | 218,573,536 |
May 21, 2020 | 0.359627 | 0.365825 | 0.311858 | 0.324915 | 72,475,491 | 212,164,511 |
May 20, 2020 | 0.358239 | 0.381653 | 0.354215 | 0.359810 | 74,722,760 | 234,950,778 |
May 19, 2020 | 0.371320 | 0.371422 | 0.358058 | 0.358303 | 59,244,559 | 233,966,366 |
May 18, 2020 | 0.373558 | 0.383430 | 0.365280 | 0.371105 | 81,547,755 | 242,325,774 |
May 17, 2020 | 0.383781 | 0.391466 | 0.373516 | 0.374517 | 71,917,965 | 244,553,787 |
May 16, 2020 | 0.383621 | 0.409299 | 0.382256 | 0.383872 | 92,974,957 | 250,662,629 |
May 15, 2020 | 0.341604 | 0.415382 | 0.341345 | 0.383897 | 165,753,732 | 250,678,925 |
May 14, 2020 | 0.347392 | 0.363785 | 0.336448 | 0.341491 | 69,698,799 | 222,988,799 |
May 13, 2020 | 0.357254 | 0.375234 | 0.343526 | 0.350359 | 85,204,734 | 228,779,480 |
May 12, 2020 | 0.346785 | 0.381291 | 0.333252 | 0.357617 | 104,778,164 | 233,518,487 |
May 11, 2020 | 0.397421 | 0.405514 | 0.341459 | 0.346353 | 118,336,606 | 226,163,347 |
May 10, 2020 | 0.426372 | 0.459712 | 0.353419 | 0.397200 | 237,085,826 | 259,365,525 |
May 09, 2020 | 0.397119 | 0.487755 | 0.373980 | 0.426262 | 292,006,974 | 278,342,832 |
May 08, 2020 | 0.299801 | 0.483368 | 0.298887 | 0.397795 | 366,968,032 | 259,754,123 |
May 07, 2020 | 0.215854 | 0.341702 | 0.212757 | 0.301982 | 148,872,781 | 197,189,639 |
May 06, 2020 | 0.206512 | 0.221615 | 0.204380 | 0.216048 | 35,037,840 | 141,075,809 |
May 05, 2020 | 0.205258 | 0.211130 | 0.201115 | 0.206560 | 25,261,475 | 134,880,375 |
May 04, 2020 | 0.206947 | 0.207556 | 0.195406 | 0.205265 | 26,531,167 | 134,034,765 |
May 03, 2020 | 0.215075 | 0.216025 | 0.204229 | 0.206788 | 25,152,529 | 135,029,283 |
May 02, 2020 | 0.214652 | 0.218863 | 0.211287 | 0.214918 | 27,411,674 | 140,338,021 |
May 01, 2020 | 0.199337 | 0.214429 | 0.199337 | 0.214429 | 29,316,172 | 140,019,249 |
Apr 30, 2020 | 0.214487 | 0.220525 | 0.196601 | 0.199321 | 35,509,402 | 130,042,503 |
Apr 29, 2020 | 0.204983 | 0.214797 | 0.202381 | 0.214491 | 32,396,486 | 139,939,956 |
Apr 28, 2020 | 0.207403 | 0.207742 | 0.200642 | 0.205133 | 32,996,817 | 133,805,438 |
Apr 27, 2020 | 0.198395 | 0.217879 | 0.198041 | 0.207328 | 54,747,953 | 135,236,964 |
0x (ZRX) is an open-source protocol that provides smart contract infrastructure and liquidity to enable the peer-to-peer exchange of tokens on the Ethereum blockchain. ZRX is the token that allows 0x users to vote on Improvement Proposals that evolve the system over time. ZRX token holders can also delegate ZRX to market maker staking pools to earn protocol liquidity rewards (in ETH).
For more info about the ZRX token, watch the official explainer video and visit the official portal.
| 0x Price | $0.337773 USD |
|---|---|
| 0x ROI | 202.32% |
| 市場ランキング | #39 |
| 時価総額 | $221,284,060 USD |
| 24時間ボリューム | $67,750,308 USD |
| 循環サプライ | 655,127,320 ZRX |
| 総合サプライ | 1,000,000,000 ZRX |
| 最大供給 | データなし |
| 過去最高値 | $2.53 USD (Jan 09, 2018) |
| 過去最低値 | $0.103962 USD (Aug 16, 2017) |
| 52週 高値 / 安値 | $0.487755 USD / $0.118610 USD |
| 90日 高値/安値 | $0.487755 USD / $0.118610 USD |
| 30日 高値/安値 | $0.487755 USD / $0.195406 USD |
| 7日 高値/安値 | $0.365825 USD / $0.302245 USD |
| 24時間 高値/安値 | $0.355665 USD / $0.330389 USD |
| 昨日の高値/安値 | $0.359259 USD / $0.320312 USD |
| 昨日の始値/終値 | $0.321404 USD / $0.346975 USD |
| 昨日の変動 | $0.025572 USD (7.96%) |
| 昨日のボリューム | $96,267,075 USD |