Istantanea storica - 07 May 2017

RankNomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
RankNome
RankNomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
1
BTC

€21.52B€21,522,592,263

16,316,725 BTC
$1,080,032,384
0.82%
1.08%
18.48%
2
ETH

€7.10B€7,098,601,153

91,406,245 ETH
$183,295,472
2.26%
-3.18%
18.90%
3
XRP

€4.45B€4,445,005,146

37,955,579,225 XRP *
$249,029,072
8.68%
40.02%
169.36%
4
LTC

€1.28B€1,276,094,104

50,995,607 LTC
$187,718,208
1.29%
6.55%
92.90%
5
XEM

€738.50M€738,496,417

8,999,999,999 XEM *
$21,352,206
6.72%
34.73%
90.66%
6
DASH

€639.41M€639,413,221

7,282,607 DASH
$30,297,238
1.63%
6.75%
15.82%
7
ETC

€537.89M€537,892,994

91,407,465 ETC
$36,206,312
0.20%
-1.44%
9.73%
8
XMR

€390.61M€390,609,513

14,423,216 XMR
$31,328,626
1.46%
13.08%
38.81%
9
XLM

€338.54M€338,543,921

9,317,265,511 XLM *
$280,844,768
-5.09%
109.60%
778.33%
10
GNT

€163.31M€163,308,205

820,000,000 GNT *
$7,621,816
0.85%
-5.22%
6.99%
11
REP

€156.72M€156,717,095

11,000,000 REP *
$3,649,988
-2.37%
-2.53%
1.03%
12
MAID

€121.11M€121,112,325

452,552,412 MAID *
$11,015,459
9.16%
11.05%
23.90%
13
DOGE

€117.76M€117,760,274

109,272,523,914 DOGE
$34,856,448
0.42%
15.62%
73.97%
14
ZEC

€107.42M€107,424,574

1,252,444 ZEC
$9,456,316
-0.55%
-3.76%
9.02%
15
STEEM

€102.34M€102,342,679

234,850,177 STEEM *
$9,016,202
-4.02%
28.05%
87.48%
16
GNO

€95.91M€95,907,386

1,104,590 GNO *
$3,392,568
-1.46%
-8.05%
0.00%
17
STRAT

€95.72M€95,723,066

98,375,682 STRAT *
$2,653,792
1.64%
-1.99%
60.10%
18
BCN

€91.40M€91,396,825

182,857,516,408 BCN
$9,611,360
13.25%
108.69%
196.26%
19
BTS

€74.74M€74,741,324

2,599,560,000 BTS *
$16,653,725
6.62%
8.52%
110.07%
20
FCT

€71.23M€71,229,162

8,753,219 FCT *
$9,072,876
0.05%
-1.10%
21.83%
Decred
Waves
PIVX
DigixDAO
SingularDTV
Lisk
GameCredits
Ardor
Siacoin
Tether
Peercoin
BitConnect
iExec RLC
Round
Iconomi
Nxt
Obyte
Namecoin
FirstBlood
Syscoin
Komodo
Storjcoin X
Emercoin
Neo
Melon
Nexus
Ark
Wings
Lykke
BitcoinDark
Xaurum
WeTrust
YbCoin
Counterparty
Skycoin
NavCoin
BitCrystals
BlackCoin
DigiByte
Zcoin
Gulden
Matchpool
Swarm City
Agoras Tokens
PotCoin
Chrono.tech
HyperSpace
Ubiq
ZClassic
Vertcoin
Creditbit
Clams
BitBay
Bankcoin
Novacoin
Edgeless
EarthCoin
Crown
Rubycoin
I/O Coin
Nexium
vSlice
Expanse
Global Currency Reserve
ION
GridCoin
VPNCoin
LBRY Credits
Lunyr
MonetaryUnit
Asch
Radium
Blocknet
Burst
Primecoin
MonaCoin
Waves Community Token
Omni
HEAT
SuperNET
Bitcoin Plus
Viacoin
Feathercoin
Bela
Pascal
SolarCoin
Jupiter
Shift
SIBCoin
Aeon
Gambit
NautilusCoin
VeriCoin
Donu
Pepe Cash
Incent
LoMoCoin
Pinkcoin
Energycoin
EDC Blockchain
PoSW Coin
Golos
ShadowCash
Unobtanium
FairCoin
MergeCoin
Megacoin
FLO
Einsteinium
CloakCoin
Auroracoin
WorldCoin
Vcash
SpreadCoin
Mooncoin
Janus
DNotes
Infinitecoin
Safex Token
Digitalcoin
DubaiCoin
Zennies
FoldingCoin
FedoraCoin
SaluS
XTRABYTES
Yocoin
BitSend
Riecoin
GoldCoin
Bitmark
ReddCoin
ZcCoin
OBITS
Curecoin
Wild Beast Block
DeepWebCash
Groestlcoin
Quark
Atmos
CryptoCarbon
BoostCoin
TransferCoin
Diamond
Steem Dollars
DigitalNote
Advanced Technology Coin
bitCNY
Veros
BlockPay
OKCash
InsaneCoin
SecureCoin
Boolberry
TagCoin
vTorrent
Sphere
ChainCoin
HunterCoin
Espers
Visio
Verge
Sequence
Rise
Dynamic
Nano
Cryptonite
bitUSD
Spectrecoin
Colossuscoin V2
Zetacoin
Bata
Mercury
Pura
Adzcoin
AudioCoin
AsiaCoin
Centurion
Breakout Stake
Hacker Gold