×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,924Mercati:  20,532Cap. del mercato:  $196,459,871,896Vol 24h:  $60,424,905,433Dominanza BTC:  66.7%
Cap. del mercato:  $196,459,871,896Vol 24h:  $60,424,905,433Dominanza BTC:  66.7%Criptovalute:  4,924Mercati:  20,532

Istantanea storica - 16 April 2017

Loading...Loading...Loading...
#NomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
#Nome
#NomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
1
BTC
$19,255,379,994
$1,182.94
16,277,587 BTC
$183,231,424
-0.13%
0.71%
-0.47%
2
ETH
$4,422,648,656
$48.72
90,779,567 ETH
$31,343,814
0.55%
-0.73%
12.68%
3
XRP
$1,255,908,237
$0.033462
37,532,331,339 XRP *
$5,980,284
0.47%
-1.42%
-0.45%
4
DASH
$545,099,764
$75.34
7,235,158 DASH
$11,539,535
-0.05%
-0.17%
16.26%
5
LTC
$542,862,913
$10.71
50,664,282 LTC
$24,321,360
-0.12%
-0.68%
23.99%
6
XMR
$292,679,408
$20.46
14,305,306 XMR
$4,222,960
0.37%
-1.01%
-0.83%
7
ETC
$238,129,070
$2.63
90,678,313 ETC
$3,454,272
-0.10%
-1.75%
0.20%
8
XEM
$217,024,086
$0.024114
8,999,999,999 XEM *
$1,125,709
0.40%
1.48%
19.56%
9
REP
$131,208,571
$11.93
11,000,000 REP *
$1,621,121
0.75%
6.14%
18.94%
10
PIVX
$106,646,703
$2.01
53,008,672 PIVX *
$2,800,673
-0.46%
4.73%
134.72%
11
MAID
$93,792,276
$0.207252
452,552,412 MAID *
$903,077
-1.47%
5.24%
10.92%
12
ZEC
$78,788,785
$71.50
1,101,906 ZEC
$3,777,097
-0.03%
-2.66%
12.94%
13
STRAT
$66,567,939
$0.676857
98,348,618 STRAT *
$3,328,552
3.46%
-0.98%
58.56%
14
GNT
$66,494,530
$0.081091
820,000,000 GNT *
$1,110,743
-2.08%
4.92%
11.95%
15
BCC
$59,066,359
$9.70
6,091,990 BCC
$737,619
1.27%
-9.65%
63.72%
16
DCR
$57,090,477
$12.18
4,687,864 DCR
$635,036
-0.26%
-0.03%
-1.58%
17
FCT
$55,191,031
$6.31
8,753,219 FCT *
$11,799,313
0.01%
15.04%
40.77%
18
STEEM
$51,009,717
$0.215557
236,640,897 STEEM *
$1,044,000
0.21%
10.03%
39.32%
19
USDT
$50,716,292
$0.999458
50,743,773 USDT *
$7,208,672
-0.01%
-0.05%
-0.04%
20
DOGE
$49,424,567
$0.000454
108,982,504,127 DOGE
$1,835,336
-0.21%
7.62%
19.18%
21
WAVES
$43,268,472
$0.432685
100,000,000 WAVES *
$96,846
0.77%
0.47%
11.15%
22
ICN
$38,487,535
$0.442385
87,000,000 ICN *
$148,212
1.29%
2.64%
-1.64%
23
BCN
$36,598,622
$0.000200
182,760,750,150 BCN
$521,042
4.30%
46.48%
57.45%
24
DGD
$35,093,586
$17.55
2,000,000 DGD *
$49,716
0.87%
1.98%
3.07%
25
GAME
$34,921,912
$0.562985
62,029,875 GAME
$808,516
1.37%
-0.01%
28.86%
26
XLM
$34,822,969
$0.003737
9,317,223,678 XLM *
$2,437,242
-3.31%
10.85%
35.68%
27
LSK
$33,875,056
$0.320246
105,778,220 LSK *
$1,077,333
-0.17%
4.91%
18.49%
28
SNGLS
$33,042,448
$0.055071
600,000,000 SNGLS *
$61,871
-1.84%
-49.84%
6.60%
29
ROUND
$29,931,282
$0.035213
850,000,000 ROUND *
$14,716
0.33%
2.29%
6.05%
30
BTS
$28,866,630
$0.011121
2,595,780,000 BTS *
$1,287,070
0.09%
3.31%
36.94%
31
1ST
$26,988,372
$0.315438
85,558,371 1ST *
$163,796
-0.13%
-1.61%
4.97%
32
ARK
$26,522,378
$0.282905
93,750,000 ARK *
$3,172,755
-3.84%
17.96%
273.77%
33
ARDR
$26,027,072
$0.026053
998,999,495 ARDR *
$139,883
-0.87%
5.21%
29.35%
34
SC
$22,024,821
$0.000878
25,098,129,705 SC
$290,129
0.53%
3.11%
47.44%
35
PPC
$20,150,293
$0.839084
24,014,634 PPC
$297,560
0.45%
-0.36%
2.09%
36
MLN
$17,836,454
$29.76
599,400 MLN *
$79,469
0.02%
3.24%
-8.74%
37
EMC
$17,629,353
$0.441766
39,906,576 EMC
$208,742
-0.72%
0.03%
16.51%
38
NXT
$17,344,214
$0.017362
998,999,983 NXT *
$929,194
-2.62%
3.82%
25.68%
39
KMD
$16,217,391
$0.160822
100,840,621 KMD
$122,866
-2.79%
7.89%
-5.67%
40
NXS
$16,156,659
$0.332347
48,613,837 NXS
$73,191
-5.48%
3.37%
33.83%
41
SJCX
$15,868,697
$0.310098
51,173,144 SJCX *
$198,850
-1.82%
-1.88%
33.86%
42
CRB
$15,599,382
$1.24
12,594,626 CRB *
$368,158
-0.73%
-16.78%
10.11%
43
GBYTE
$15,198,971
$110.58
137,442 GBYTE *
$49,206
-0.12%
7.87%
45.75%
44
SYS
$14,618,759
$0.027892
524,123,993 SYS
$592,866
-4.14%
10.47%
58.90%
45
BCY
$14,556,189
$0.352282
41,319,672 BCY *
$263,551
0.63%
7.74%
34.17%
46
XZC
$13,181,814
$6.94
1,899,622 XZC
$644,209
-1.61%
-2.64%
-16.54%
47
POT
$12,676,051
$0.058545
216,516,628 POT
$1,615,865
-1.75%
9.87%
64.93%
48
NLG
$12,166,409
$0.035382
343,862,745 NLG
$53,890
0.05%
-10.07%
15.53%
49
NMC
$12,093,413
$0.820649
14,736,400 NMC
$95,273
0.05%
-0.06%
5.00%
50
XCP
$10,758,722
$4.11
2,619,457 XCP *
$120,305
-1.81%
7.69%
15.81%
51
XAUR
$10,533,400
$0.113475
92,825,497 XAUR *
$53,571
-0.33%
3.38%
10.54%
52
BTCD
$10,189,135
$7.91
1,288,862 BTCD
$58,649
-0.18%
8.83%
-0.31%
53
IOC
$9,913,626
$0.607252
16,325,380 IOC *
$69,536
0.52%
3.65%
24.72%
54
NEO
$9,603,823
$0.192076
50,000,000 NEO *
$167,886
-0.80%
-0.08%
1.50%
55
UBQ
$9,132,265
$0.248632
36,730,045 UBQ
$342,000
0.81%
29.02%
84.00%
56
AMP
$9,120,381
$0.110878
82,256,324 AMP *
$2,332,684
-4.59%
16.30%
30.30%
57
RBY
$8,754,836
$0.361347
24,228,338 RBY *
$112,764
0.82%
4.57%
1.84%
58
EDG
$8,211,675
$0.110835
74,089,324 EDG *
$149,498
1.04%
1.61%
59.17%
59
SDC
$7,879,170
$1.18
6,650,889 SDC *
$240,411
-1.23%
-6.81%
-22.80%
60
NXC
$7,466,206
$0.112237
66,521,586 NXC *
$207,689
-0.56%
4.39%
14.03%
61
BLK
$7,078,132
$0.093037
76,078,801 BLK *
$237,900
0.39%
12.11%
43.63%
62
DGB
$6,665,440
$0.000822
8,107,031,908 DGB
$632,484
-1.49%
16.65%
39.59%
63
MONA
$6,549,168
$0.135276
48,413,500 MONA
$49,395
-2.70%
2.67%
128.90%
64
AGRS
$6,458,853
$0.153782
42,000,000 AGRS *
$8,084
-0.13%
-0.79%
8.71%
65
NAV
$6,231,402
$0.102324
60,898,693 NAV *
$163,684
0.76%
3.54%
25.07%
66
TIME
$6,213,339
$8.75
710,113 TIME *
$416,770
0.67%
2.75%
13.11%
67
EXP
$5,965,131
$0.870527
6,852,322 EXP
$964,280
-0.88%
16.90%
109.26%
68
LKK
$5,735,305
$0.065308
87,818,803 LKK *
$17,815
0.02%
1.56%
26.46%
69
RADS
$5,570,798
$1.74
3,198,345 RADS *
$139,906
5.30%
18.51%
60.17%
70
YBC
$5,522,043
$1.83
3,018,607 YBC *
$157,511
1.20%
2.75%
3.41%
71
GRC
$5,484,396
$0.014094
389,142,416 GRC
$122,016
-3.13%
-6.16%
25.86%
72
CRW
$5,442,875
$0.409686
13,285,470 CRW
$43,724
4.97%
15.10%
55.74%
73
ZCL
$4,947,189
$4.30
1,151,050 ZCL
$172,361
0.01%
-8.20%
39.04%
74
BAY
$4,901,552
$0.004865
1,007,433,338 BAY *
$41,234
-5.56%
4.68%
-7.20%
75
ION
$4,817,244
$0.383438
12,563,284 ION *
$14,336
-0.01%
6.28%
7.54%
76
LBC
$4,767,044
$0.077652
61,390,040 LBC
$225,023
-2.97%
-7.06%
54.88%
77
UNITY
$4,730,702
$5.80
816,061 UNITY *
$41,492
0.10%
9.49%
39.93%
78
EDC
$4,554,640
$0.066292
68,705,240 EDC
$175,754
0.33%
-7.60%
-29.83%
79
NVC
$4,493,157
$2.65
1,695,006 NVC
$77,929
-0.34%
1.20%
2.53%
80
VSL
$4,470,455
$0.133884
33,390,496 VSL *
$35,567
-0.21%
-5.74%
28.50%
81
ARC
$4,372,642
$0.190389
22,966,832 ARC
$6,960
1.99%
5.23%
-0.48%
82
BBR
$4,237,901
$0.449461
9,428,859 BBR
$124,822
0.63%
-1.56%
65.05%
83
BURST
$4,123,410
$0.002360
1,747,384,259 BURST
$714,354
0.74%
17.11%
59.18%
84
SLR
$4,060,069
$0.116052
34,984,998 SLR *
$34,281
-0.06%
6.76%
4.66%
85
VIA
$4,001,684
$0.177522
22,541,940 VIA
$70,576
0.08%
3.37%
30.57%
86
CLAM
$3,976,093
$1.79
2,218,379 CLAM *
$219,751
-0.51%
4.84%
17.93%
87
OMNI
$3,913,629
$7.01
558,598 OMNI *
$43,940
-0.24%
13.50%
39.82%
88
BELA
$3,787,341
$0.113215
33,452,550 BELA *
$746,794
-3.77%
-15.78%
-19.04%
89
XBC
$3,729,279
$39.15
95,257 XBC *
$83,204
1.68%
7.87%
5.87%
90
HEAT
$3,710,667
$0.138712
26,750,784 HEAT *
$10,360
0.60%
36.42%
81.73%
91
NAUT
$3,684,671
$0.227730
16,180,000 NAUT *
$395,530
-4.05%
8.05%
52.70%
92
CURE
$3,579,564
$0.135429
26,431,310 CURE
$55,210
0.64%
18.76%
88.57%
93
MUE
$3,493,871
$0.029684
117,703,720 MUE
$49,746
-0.81%
13.58%
10.04%
94
VTC
$3,470,111
$0.103891
33,401,327 VTC
$253,706
1.17%
2.54%
13.69%
95
SIB
$3,378,323
$0.238542
14,162,357 SIB
$19,121
-2.02%
2.67%
-1.47%
96
BLOCK
$3,375,986
$0.863310
3,910,516 BLOCK *
$44,116
0.73%
6.93%
125.80%
97
GOLOS
$3,226,360
$0.026596
121,312,112 GOLOS
$6,171
0.70%
19.17%
24.66%
98
PEPECASH
$3,095,757
$0.004411
701,884,009 PEPECASH *
$14,286
-0.21%
-3.38%
10.78%
99
LMC
$3,087,154
$0.015023
205,498,897 LMC *
$8,997
1.10%
20.39%
14.00%
100
AEON
$3,069,436
$0.220027
13,950,281 AEON
$9,256
-1.19%
-7.28%
-5.68%
101
XPM
$3,045,188
$0.162395
18,751,786 XPM
$82,486
0.07%
7.61%
22.26%
102
GLC
$2,998,063
$0.074683
40,143,920 GLC
$24,461
2.89%
32.93%
70.05%
103
INCNT
$2,970,925
$0.129124
23,008,312 INCNT *
$58,212
0.17%
17.79%
57.13%
104
NEOS
$2,941,987
$0.896054
3,283,271 NEOS
$276,911
0.37%
-10.73%
70.24%
105
PASC
$2,642,479
$0.314293
8,407,700 PASC
$125,713
1.96%
7.24%
17.95%
106
VRC
$2,640,069
$0.087647
30,121,554 VRC
$96,627
-1.52%
15.79%
57.25%
107
EMC2
$2,634,571
$0.012558
209,784,368 EMC2
$1,019,010
-1.62%
-1.48%
127.15%
108
SWT
$2,376,936
$0.546045
4,353,002 SWT *
$41,569
9.75%
28.41%
18.46%
109
SPR
$2,374,578
$0.302540
7,848,795 SPR
$15,520
1.82%
25.78%
109.24%
110
WCT
$2,290,413
$0.572603
4,000,000 WCT *
$642
-0.02%
28.50%
54.86%
111
POSW
$2,225,142
$0.054272
41,000,000 POSW *
$105,462
-3.49%
58.13%
100.79%
112
SHIFT
$2,161,478
$0.202334
10,682,743 SHIFT *
$36,325
-9.64%
6.17%
18.28%
113
QORA
$2,129,922
$0.000213
10,000,000,000 QORA *
$527,965
0.71%
30.80%
57.77%
114
BSD
$2,129,035
$0.144646
14,718,975 BSD
$87,719
5.40%
10.60%
37.86%
115
FLO
$2,055,500
$0.016550
124,197,561 FLO
$61,128
-0.80%
6.58%
29.85%
116
GCR
$2,018,874
$0.019708
102,438,029 GCR *
$4,582
1.40%
5.71%
18.67%
117
RDD
$2,006,001
$0.000071
28,279,196,459 RDD *
$9,699
-0.08%
5.14%
9.97%
118
SLS
$2,004,970
$2.00
1,003,039 SLS *
$1,796
-0.44%
1.90%
23.27%
119
BTM
$1,985,498
$0.508948
3,901,180 BTM
$143,020
-2.11%
-12.79%
61.12%
120
JINN
$1,937,457
$33.00
58,703 JINN *
$5,083
-2.74%
0.00%
15.16%
121
FTC
$1,865,506
$0.011755
158,696,680 FTC
$23,136
-0.98%
-0.02%
11.67%
122
YOC
$1,857,083
$0.019837
93,618,830 YOC
$81,538
-15.48%
-10.23%
-17.78%
123
NOTE
$1,844,490
$0.016633
110,895,736 NOTE
$115,279
4.96%
10.47%
36.61%
124
DAR
$1,827,828
$0.134117
13,628,655 DAR *
$25,178
1.22%
11.00%
86.17%
125
XMY
$1,796,393
$0.001218
1,474,987,246 XMY
$3,129,197
-0.73%
153.77%
220.92%
126
GRS
$1,767,767
$0.026292
67,235,848 GRS
$14,020
3.55%
-3.64%
96.57%
127
XVC
$1,742,426
$0.114573
15,207,990 XVC
$51,149
-3.38%
-0.61%
20.32%
128
XVG
$1,738,758
$0.000130
13,409,472,280 XVG
$190,486
5.33%
22.20%
201.94%
129
VRS
$1,732,877
$0.024897
69,601,936 VRS *
$11,046
0.26%
-4.06%
-16.66%
130
SFT
$1,703,465
$0.000793
2,147,483,647 SFT *
$11,839
-0.09%
1.46%
21.48%
131
FLDC
$1,673,492
$0.003592
465,833,654 FLDC *
$613,591
2.38%
19.72%
93.83%
132
CLOAK
$1,579,011
$0.317127
4,979,111 CLOAK *
$3,189
-0.23%
3.29%
-10.01%
133
J
$1,507,820
$0.615839
2,448,402 J
$6,057
-2.87%
-16.03%
310.39%
134
AUR
$1,497,064
$0.172908
8,658,139 AUR
$4,102
-3.45%
-2.87%
-1.14%
135
XAS
$1,491,779
$0.019890
75,000,000 XAS *
$737
0.00%
1.78%
10.18%
136
EAC
$1,437,806
$0.000154
9,346,468,332 EAC
$257,294
0.41%
10.83%
15.57%
137
NSR
$1,407,741
$0.000521
2,702,268,334 NSR *
$635,227
-11.68%
43.72%
92.22%
138
ENRG
$1,398,039
$0.011572
120,816,403 ENRG
$653
-0.12%
-1.13%
-8.83%
139
PINK
$1,394,996
$0.011947
116,762,250 PINK
$899,225
52.26%
300.19%
660.64%
140
UNO
$1,377,307
$6.97
197,682 UNO
$10,518
0.61%
-2.77%
11.31%
141
VTR
$1,289,444
$0.119217
10,815,966 VTR
$5,462
-0.13%
2.15%
-10.24%
142
CNT
$1,288,103
$0.029245
44,045,101 CNT
$18,737
-0.73%
-6.28%
-6.03%
143
NOBL
$1,218,613
$0.000532
2,288,752,492 NOBL
$1,954,508
-17.42%
91.08%
152.91%
144
DMD
$1,214,868
$0.594517
2,043,453 DMD
$4,703
5.00%
8.06%
38.04%
145
WBB
$1,209,830
$0.532449
2,272,200 WBB
$7,844
3.10%
20.20%
41.31%
146
GAM
$1,191,876
$0.928608
1,283,508 GAM *
$37,535
-2.93%
-5.08%
65.20%
147
XDN
$1,165,446
$0.000169
6,878,770,052 XDN
$23,721
1.36%
11.75%
0.53%
148
SBD
$1,156,892
$1.10
1,047,056 SBD *
$39,562
-2.40%
4.63%
11.58%
149
BLOCKPAY
$1,141,978
$0.210375
5,428,300 BLOCKPAY *
$2,274
-4.11%
2.12%
30.73%
150
TRIG
$1,120,000
$0.034885
32,105,593 TRIG *
$7,742
3.75%
17.72%
25.35%
151
OBITS
$1,040,465
$0.104983
9,910,800 OBITS *
$30,393
-0.08%
-18.90%
13.04%
152
RIC
$1,035,398
$0.031510
32,859,225 RIC
$332,348
-13.35%
26.83%
17.69%
153
CASINO
$988,739
$0.988739
1,000,000 CASINO *
$4,188
0.68%
18.85%
57.35%
154
SPHR
$955,569
$0.309954
3,082,940 SPHR *
$15,874
-0.26%
7.18%
32.93%
155
HUC
$949,982
$0.056000
16,963,840 HUC
$101,490
10.54%
19.92%
43.37%
156
PDC
$888,979
$0.017780
50,000,000 PDC *
$1,738
-0.13%
1.27%
-2.86%
157
OK
$879,606
$0.012411
70,872,198 OK *
$9,395
1.38%
-1.65%
10.62%
158
HKG
$879,477
$0.054589
16,110,893 HKG *
$4,315
-0.15%
0.03%
14.37%
159
TX
$875,602
$0.148141
5,910,605 TX *
$31,020
-2.85%
13.15%
102.61%
160
MINT
$844,086
$0.000035
24,306,282,745 MINT *
$808
-1.81%
23.53%
51.33%
161
XHI
$840,204
$0.004428
189,729,990 XHI
$188,381
-0.29%
-4.26%
67.27%
162
TIPS
$827,154
$0.000002
443,168,182,458 TIPS
$868
0.00%
-0.92%
9.77%
163
BOST
$826,103
$0.069681
11,855,487 BOST
$33,931
-2.04%
25.53%
39.82%
164
MUSIC
$804,916
$0.007650
105,219,830 MUSIC
$38,022
-0.30%
-8.44%
100.73%
165
QRK
$796,012
$0.003183
250,101,047 QRK
$5,922
21.93%
13.35%
37.59%
166
RVR
$783,096
$0.024860
31,500,000 RVR *
$91,233
0.88%
12.39%
18.38%
167
BRX
$766,390
$0.122269
6,268,082 BRX *
$2,387
3.00%
17.23%
34.44%
168
ADZ
$765,928
$0.014057
54,489,040 ADZ
$3,063
1.49%
0.96%
-18.74%
169
ADCN
$745,565
$0.029905
24,931,054 ADCN
$8,820
-0.13%
18.10%
7.84%
170
JNS
$744,230
$0.047122
15,793,533 JNS *
$1,878
-1.53%
-0.04%
29.13%
171
MEC
$742,360
$0.022573
32,886,450 MEC
$14,809
0.65%
11.25%
4.98%
172
WDC
$723,878
$0.006351
113,987,178 WDC
$4,280
-0.10%
18.68%
17.30%
173
RC
$680,369
$0.082806
8,216,446 RC
$10,902
-6.77%
34.66%
462.55%
174
XMG
$676,223
$0.099329
6,807,900 XMG
$73,511
-5.37%
27.31%
70.11%
175
DYN
$665,768
$0.622144
1,070,119 DYN
$8,621
-0.13%
32.28%
48.73%
176
VLT
$658,132
$1.19
552,985 VLT
$1,485
-8.65%
-9.76%
60.22%
177
BITS
$653,142
$0.034703
18,820,916 BITS *
$156,369
2.88%
25.26%
66.39%
178
HZ
$648,851
$0.000651
997,285,886 HZ *
$278,460
-9.32%
24.08%
59.98%
179
XSPEC
$638,163
$0.031489
20,266,246 XSPEC *
$9,124
-0.14%
21.69%
46.70%
180
BRK
$631,870
$0.035524
17,787,287 BRK
$1,575
-8.49%
10.38%
10.93%
181
BTA
$625,887
$0.126821
4,935,198 BTA
$21,841
0.03%
-1.02%
54.60%
182
MSCN
$606,880
$0.065976
9,198,464 MSCN *
$29,164
-0.08%
5.31%
-24.63%
183
PUT
$603,646
$0.005020
120,253,815 PUT
$8,024
-10.97%
59.66%
60.65%
184
NANO
$601,697
$0.010658
56,453,427 NANO *
$3,074
-0.13%
-4.06%
24.87%
185
ZCC
$572,685
$0.009288
61,657,044 ZCC
$28,805
-1.32%
9.37%
6.21%
186
C2
$551,236
$0.005514
99,976,323 C2 *
$405,534
-3.37%
9.40%
72.84%
187
EXCL
$529,473
$0.131460
4,027,636 EXCL
$29,586
-0.26%
-12.41%
38.77%
188
TRUMP
$519,583
$0.079510
6,534,813 TRUMP
$2,041
0.26%
11.75%
20.12%
189
BLITZ
$502,846
$0.123962
4,056,465 BLITZ *
$2,852
4.74%
2.41%
16.34%
190
IFC
$499,730
$0.000006
90,596,274,910 IFC
$5,718
-2.29%
1.55%
6.16%
191
FCN
$495,478
$0.087556
5,658,978 FCN
$676
-3.10%
-4.42%
103.82%
192
UNIBURST
$495,432
$0.495432
1,000,000 UNIBURST *
$3,555
0.68%
15.29%
42.74%
193
AC
$490,993
$0.000633
775,321,890 AC
$1,621
0.17%
12.02%
44.00%
194
RISE
$488,042
$0.004545
107,387,215 RISE *
$3,376
1.84%
-3.47%
-20.24%
195
BITCNY
$480,424
$0.143491
3,348,110 BITCNY *
$37,696
1.13%
0.36%
0.69%
196
ADC
$471,586
$0.000595
793,198,644 ADC
$19,400
0.87%
27.99%
68.59%
197
TKS
$471,152
$0.727508
647,624 TKS *
$5,245
0.68%
12.92%
11.31%
198
QWARK
$470,227
$0.032696
14,381,583 QWARK *
$3,324
1.60%
5.15%
0.52%
199
VISIO
$447,111
$0.008886
50,315,132 VISIO *
$1,498
13.51%
22.46%
-8.23%
200
CANN
$444,275
$0.005753
77,231,176 CANN
$9,874
-0.07%
9.50%
22.60%