×
×
Criptovalute:  7,784Mercati:  33,471Cap. del mercato:  $512,474,557,066Vol 24h:  $288,927,627,306Dominanza BTC:  62.5%

Istantanea storica - 19 February 2017

Loading...Loading...Loading...
RankNomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
RankNome
RankNomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
1
BTC

$16,946,921,164

16,172,725 BTC
$77,423,328
-0.08%
-0.59%
4.85%
2
ETH

$1,136,005,587

89,039,377 ETH
$7,799,740
0.01%
-0.26%
12.31%
3
XRP

$217,744,959

37,044,621,729 XRP *
$896,856
0.43%
5.31%
-6.68%
4
LTC

$187,593,056

49,861,857 LTC
$2,701,486
0.03%
-0.83%
-0.05%
5
XMR

$181,243,461

13,948,472 XMR
$1,663,444
-0.24%
-2.63%
5.85%
6
DASH

$160,337,877

7,111,189 DASH
$5,688,121
-3.22%
5.35%
33.42%
7
ETC

$108,831,949

88,998,351 ETC
$642,421
-0.04%
0.07%
0.03%
8
MAID

$86,427,840

452,552,412 MAID *
$544,677
-1.58%
-4.41%
8.05%
9
XEM

$57,168,590

8,999,999,999 XEM *
$268,886
-0.31%
-6.50%
-8.70%
10
REP

$57,094,433

11,000,000 REP *
$124,221
0.00%
2.48%
15.65%
11
ICN

$30,215,631

87,000,000 ICN *
$158,852
0.41%
4.29%
-11.80%
12
FCT

$28,675,456

8,753,219 FCT *
$253,823
-0.10%
1.17%
-1.40%
13
STEEM

$27,920,641

234,518,955 STEEM *
$55,309
0.67%
-3.55%
-16.36%
14
USDT

$24,948,453

24,950,996 USDT *
$1,071,871
0.00%
-0.01%
-0.01%
15
WAVES

$24,091,627

100,000,000 WAVES *
$90,623
3.45%
-0.82%
-2.77%
16
GNT

$23,632,449

820,000,000 GNT *
$2,588,349
1.22%
-24.58%
12.06%
17
DOGE

$22,470,828

108,219,481,805 DOGE
$74,856
0.74%
1.33%
-0.62%
18
ZEC

$21,419,629

700,481 ZEC
$515,481
0.06%
-0.97%
-3.38%
19
DGD

$18,642,735

2,000,000 DGD *
$25,546
0.01%
-0.15%
5.45%
20
ARDR

$15,874,677

998,999,495 ARDR *
$80,635
-0.64%
2.27%
-15.44%
21
XLM

$14,071,725

6,987,295,521 XLM *
$65,984
-0.70%
-0.10%
-4.20%
22
LSK

$14,010,226

103,373,735 LSK *
$83,473
-0.79%
-2.47%
-9.21%
23
GAME

$13,900,500

60,786,075 GAME
$157,898
0.30%
2.42%
-8.76%
24
KMD

$11,956,764

100,616,236 KMD
$46,356
-0.16%
-0.52%
0.07%
25
SDC

$11,428,278

6,631,550 SDC *
$58,684
2.45%
4.90%
4.56%
26
BTS

$10,386,622

2,583,280,000 BTS *
$44,687
0.29%
0.61%
0.72%
27
BCY

$9,476,415

41,386,534 BCY *
$10,660
-0.47%
-3.58%
-24.95%
28
BCN

$9,438,252

182,477,490,332 BCN
$31,919
-0.16%
-1.40%
2.72%
29
XCP

$9,417,545

2,620,119 XCP *
$158,929
0.51%
3.37%
9.15%
30
SNGLS

$8,915,278

600,000,000 SNGLS *
$904
0.42%
6.07%
8.85%
31
SC

$7,935,341

23,431,439,640 SC
$30,846
-0.04%
-2.58%
-8.91%
32
EMC

$7,831,512

39,526,469 EMC
$15,215
-0.05%
2.53%
5.28%
33
XAUR

$7,766,257

89,192,083 XAUR *
$24,237
-0.08%
-0.57%
-2.09%
34
GBYTE

$7,764,119

117,610 GBYTE *
$41,926
2.64%
-5.70%
-11.15%
35
DCR

$7,747,449

3,851,876 DCR
$83,590
0.39%
8.77%
-16.98%
36
NLG

$7,724,100

340,605,345 NLG
$52,325
7.13%
0.54%
0.28%
37
STRAT

$7,680,454

98,276,469 STRAT *
$40,602
-1.33%
3.33%
-3.69%
38
BTCD

$7,523,008

1,288,862 BTCD
$1,291
1.02%
-3.35%
-6.32%
39
PPC

$7,346,041

23,885,324 PPC
$17,276
-0.03%
-0.73%
3.74%
40
NXT

$7,323,852

998,999,983 NXT *
$66,591
0.47%
1.52%
-14.20%
41
EDC

$6,862,555

13,621,634 EDC
$599,823
-1.39%
-8.87%
7.11%
42
IOC

$6,836,172

16,313,807 IOC *
$22,483
8.36%
12.83%
25.02%
43
SJCX

$6,646,281

50,468,144 SJCX *
$9,152
0.16%
3.88%
7.53%
44
1ST

$6,405,067

85,558,371 1ST *
$4,910
0.00%
1.19%
-7.08%
45
NEO

$6,145,234

50,000,000 NEO *
$4,321
-0.09%
-0.42%
-2.17%
46
SYS

$5,674,031

522,884,181 SYS
$25,429
2.62%
5.17%
-6.73%
47
GOLOS

$5,663,814

110,489,920 GOLOS *
$2,559
45.88%
87.28%
-13.61%
48
NXC

$5,232,661

66,521,586 NXC *
$84,301
-1.09%
-1.98%
18.76%
49
RBY

$5,027,403

24,029,742 RBY *
$7,352
-1.65%
-1.85%
-8.22%
50
NXS

$4,592,976

47,033,094 NXS
$14,576
-0.48%
-2.07%
2.82%
51
CRB

$4,463,906

12,537,895 CRB *
$213,231
-0.11%
23.16%
32.11%
52
POT

$4,237,462

215,831,087 POT
$15,478
0.25%
-0.62%
-1.29%
53
YBC

$3,912,955

3,017,882 YBC *
$1,694
0.00%
-1.14%
0.63%
54
BCC

$3,842,051

5,320,799 BCC
$17,807
-0.07%
-0.17%
4.34%
55
NMC

$3,706,389

14,736,400 NMC
$16,851
-0.23%
-3.34%
3.38%
56
AMP

$3,676,471

82,256,324 AMP *
$8,349
-0.59%
0.83%
-4.04%
57
SLR

$3,250,602

34,863,460 SLR *
$16,045
-0.06%
0.28%
-10.64%
58
LMC

$2,759,944

210,204,405 LMC *
$3,528
-0.08%
-24.42%
5.07%
59
GRC

$2,538,794

386,819,595 GRC
$987
-0.08%
-3.41%
-8.09%
60
BLK

$2,513,415

75,970,407 BLK *
$12,655
0.59%
0.49%
-5.18%
61
QWARK

$2,412,536

62,359,801 QWARK *
$769
0.03%
-0.89%
8.43%
62
NAV

$2,380,208

60,684,848 NAV *
$25,113
-0.35%
-0.56%
-1.00%
63
SIB

$2,150,851

13,562,408 SIB
$11,532
-0.20%
-2.73%
4.50%
64
GCR

$2,081,140

102,216,524 GCR *
$6,069
0.40%
-3.47%
24.90%
65
VSL

$2,064,345

33,390,496 VSL *
$651
11.70%
19.72%
-2.13%
66
DGB

$2,024,405

8,045,709,058 DGB
$11,022
-1.10%
3.38%
-6.42%
67
AEON

$2,014,516

13,602,898 AEON
$9,061
1.30%
5.44%
-0.29%
68
XZC

$2,005,779

1,095,034 XZC
$113,456
-0.36%
12.92%
-19.64%
69
CLAM

$1,972,739

2,136,861 CLAM *
$9,005
-0.04%
-0.31%
-4.01%
70
OMNI

$1,884,740

556,092 OMNI *
$2,728
-0.09%
-2.09%
-15.51%
71
PEPECASH

$1,860,484

701,884,009 PEPECASH *
$5,531
3.80%
0.22%
22.29%
72
VRS

$1,804,923

37,259,509 VRS *
$26,486
0.06%
-13.83%
27.30%
73
BBR

$1,724,021

9,085,110 BBR
$35,192
0.60%
-13.26%
-34.65%
74
ADZ

$1,717,227

52,611,400 ADZ
$3,330
-0.40%
-5.10%
-23.07%
75
BURST

$1,674,716

1,708,968,391 BURST
$41,764
2.21%
3.41%
22.47%
76
PASC

$1,642,955

6,494,600 PASC
$170,149
3.82%
1.70%
-29.96%
77
BAY

$1,551,650

1,007,323,786 BAY *
$14,145
3.34%
6.29%
-7.75%
78
VTC

$1,534,884

33,483,913 VTC
$15,925
-0.34%
13.02%
0.93%
79
UBQ

$1,513,372

36,287,351 UBQ
$21,304
-4.62%
-5.02%
-28.65%
80
LKK

$1,435,278

30,000,000 LKK *
$12,092
-0.01%
0.10%
-2.53%
81
NAUT

$1,407,570

16,180,000 NAUT *
$31,860
0.07%
-0.47%
-22.78%
82
EXP

$1,394,121

5,380,792 EXP
$14,318
-1.65%
-1.12%
-14.75%
83
RADS

$1,369,954

3,140,145 RADS *
$6,935
-0.82%
2.36%
-4.91%
84
CURE

$1,270,947

26,431,310 CURE
$1,350
2.28%
-3.17%
-11.98%
85
MONA

$1,265,064

45,893,700 MONA
$598
-0.09%
-1.86%
-3.34%
86
PIVX

$1,244,164

51,579,921 PIVX *
$3,091
4.45%
4.71%
-7.81%
87
INCNT

$1,237,049

23,008,312 INCNT *
$17,650
-0.64%
0.48%
12.50%
88
VASH

$1,166,464

400,339,746 VASH *
$898
-4.76%
0.03%
-4.01%
89
SBD

$1,110,111

1,121,056 SBD *
$1,828
-0.08%
0.06%
-0.44%
90
BLOCKPAY

$986,020

5,428,300 BLOCKPAY *
$968
0.10%
3.89%
31.46%
91
LBC

$968,950

48,643,048 LBC
$40,162
0.31%
-9.13%
-18.25%
92
DBIC

$967,871

5,937,465 DBIC
$8,629
-0.31%
-11.62%
25.20%
93
BELA

$962,057

31,538,600 BELA *
$128,881
0.32%
5.11%
46.90%
94
AUR

$949,770

8,658,139 AUR
$2,488
-1.13%
-4.93%
-1.42%
95
CLOAK

$939,014

4,871,080 CLOAK *
$3,193
1.52%
3.33%
4.67%
96
FTC

$920,748

152,537,320 FTC
$3,274
2.72%
-0.87%
-6.07%
97
NVC

$908,554

1,643,383 NVC
$7,717
-0.08%
0.18%
-8.52%
98
VRC

$906,453

29,946,466 VRC
$3,796
-1.92%
-1.16%
-19.46%
99
YOC

$894,402

69,918,830 YOC
$64,544
-0.06%
10.50%
-13.97%
100
VIA

$859,133

22,416,158 VIA
$1,934
0.59%
5.23%
-11.00%
101
DONU

$857,538

3,207,143 DONU
$175,032
-2.73%
25.94%
147.37%
102
QORA

$838,357

10,000,000,000 QORA *
$10,136
-8.25%
5.08%
-10.03%
103
EAC

$837,429

9,346,468,332 EAC
$1,432
-0.33%
-2.85%
-7.83%
104
XVC

$832,487

15,135,027 XVC
$2,240
0.14%
-1.64%
-15.17%
105
XPM

$802,928

18,033,133 XPM
$5,281
-0.01%
-2.26%
-7.75%
106
XDN

$769,201

6,875,717,303 XDN
$3,745
-0.04%
-0.27%
7.30%
107
OK

$752,262

70,226,819 OK *
$16,448
7.94%
0.13%
8.85%
108
NOTE

$713,062

110,895,736 NOTE
$2,081
-0.18%
7.43%
-0.31%
109
FLDC

$697,998

465,833,654 FLDC *
$10,115
2.47%
7.01%
11.75%
110
SFT

$684,669

2,147,483,647 SFT *
$1,133
0.29%
-35.81%
19.66%
111
CSC

$680,666

38,601,187 CSC *
$579
-1.98%
9.80%
39.10%
112
TRUMP

$667,712

6,532,017 TRUMP
$10,475
1.65%
-0.04%
16.21%
113
WCT

$657,634

2,000,000 WCT *
$1,582
0.29%
1.36%
-34.65%
114
JUP

$642,646

13,628,655 JUP *
$4,903
-0.07%
8.67%
16.42%
115
XHI

$639,163

189,729,990 XHI
$15,128
-0.10%
-3.91%
5.86%
116
OBITS

$635,232

11,741,814 OBITS *
$1,758
0.24%
-6.89%
6.49%
117
GAM

$631,318

1,278,602 GAM *
$719
-0.07%
3.20%
18.60%
118
HKG

$608,320

16,110,893 HKG *
$1,235
0.04%
-13.06%
23.06%
119
ION

$608,120

10,970,488 ION *
$1,464
-0.08%
77.83%
123.02%
120
FLO

$591,948

124,197,561 FLO
$2,712
0.66%
9.72%
12.96%
121
WBB

$568,031

2,178,981 WBB
$2,936
7.37%
2.64%
-9.99%
122
GLC

$554,097

40,016,644 GLC
$1,890
1.91%
1.62%
16.90%
123
PDC

$534,414

50,000,000 PDC *
$647
-0.07%
1.25%
13.72%
124
ENRG

$529,796

120,666,715 ENRG
$549
-0.07%
-2.40%
0.83%
125
DMD

$521,335

1,958,997 DMD
$778
-0.09%
-1.38%
-4.29%
126
VIDZ

$510,956

125,051,945 VIDZ *
$35,903
-2.75%
14.22%
-69.73%
127
BTM

$498,646

3,901,180 BTM
$2,764
-0.08%
7.81%
2.31%
128
NSR

$486,857

2,581,198,940 NSR *
$4,514
5.80%
-0.59%
-12.11%
129
MEC

$469,219

32,886,450 MEC
$548
-1.52%
-0.83%
4.23%
130
ADCN

$450,274

8,769,863 ADCN
$39,021
0.90%
28.46%
67.11%
131
XSPEC

$446,579

20,110,603 XSPEC *
$5,048
4.21%
-3.18%
-5.32%
132
AC

$435,604

704,583,629 AC
$1,689
-1.47%
-1.89%
33.33%
133
ZCL

$431,336

756,163 ZCL
$4,904
-3.30%
-6.02%
-24.51%
134
RIC

$424,827

31,253,475 RIC
$6,148
3.26%
2.13%
1.81%
135
SHIFT

$410,838

10,515,662 SHIFT *
$6,663
-6.43%
4.76%
3.97%
136
COVAL

$410,765

400,000,000 COVAL *
$7,095
-0.07%
-0.59%
4.85%
137
SLS

$410,368

1,002,614 SLS *
$713
-0.08%
-6.62%
-6.21%
138
IFC

$393,988

90,596,274,910 IFC
$1,309
-2.05%
-0.48%
-4.69%
139
VLT

$389,226

546,250 VLT
$23,885
23.32%
97.07%
81.51%
140
PUT

$384,751

99,236,592 PUT
$57,497
-2.02%
-3.48%
-15.70%
141
HUC

$380,808

16,132,290 HUC
$1,217
0.62%
1.36%
-10.04%
142
ROUND

$356,276

850,000,000 ROUND *
$7,579
-0.07%
1.96%
-22.33%
143
XMY

$350,937

1,460,374,996 XMY
$1,285
-0.08%
2.69%
-2.52%
144
ZET

$340,172

165,580,423 ZET
$1,109
1.14%
-3.45%
-6.25%
145
TRIG

$336,425

32,105,593 TRIG *
$2,159
-0.07%
-10.46%
14.47%
146
WDC

$335,424

113,282,155 WDC
$2,118
0.31%
-2.96%
-9.65%
147
START

$331,603

45,079,785 START
$2,406
1.41%
0.17%
-4.10%
148
RVR

$330,502

31,500,000 RVR *
$17,432
0.00%
9.17%
-12.46%
149
XBC

$321,369

93,163 XBC *
$2,088
0.09%
-2.59%
1.62%
150
EMC2

$317,433

207,567,100 EMC2
$3,771
0.02%
0.84%
8.00%
151
VTR

$308,391

10,815,966 VTR
$685
-0.08%
-5.12%
-15.03%
152
GRS

$308,079

66,745,446 GRS
$7,303
-0.08%
-7.64%
-18.66%
153
PLS

$291,348

1,999,862,899 PLS *
$1,560
-9.09%
12.71%
-31.85%
154
ZCC

$287,532

61,657,044 ZCC
$882
-2.18%
-5.73%
-7.61%
155
UNO

$279,018

197,631 UNO
$1,109
-0.19%
3.18%
3.11%
156
PINK

$271,400

364,790,597 PINK
$5,874
-0.20%
-9.52%
2.87%
157
HMP

$270,211

1,356,007,934 HMP
$508
-0.08%
-0.51%
5.26%
158
SEQ

$261,706

44,282,045 SEQ
$579
-0.07%
-1.40%
14.89%
159
HZ

$250,806

997,285,886 HZ *
$602
-0.07%
-6.13%
-10.94%
160
EGC

$242,637

13,246,042 EGC
$3,288
-14.12%
-8.77%
46.66%
161
SAC

$220,066

6,573,177 SAC
$1,229
-0.08%
1.48%
-7.67%
162
EFL

$216,666

15,159,432 EFL
$789
-2.13%
-2.79%
-5.83%
163
NOBL

$215,631

2,286,757,332 NOBL
$1,879
12.40%
6.97%
-21.28%
164
POST

$196,132

15,585,790 POST *
$1,672
-4.13%
-1.23%
0.97%
165
XMG

$192,584

6,606,071 XMG
$1,369
6.70%
-0.52%
-1.95%
166
MUE

$169,382

113,099,760 MUE
$7,695
2.82%
16.77%
74.08%
167
DGC

$166,643

34,389,793 DGC
$624
0.33%
-10.28%
-19.88%
168
XCN

$165,245

205,328,613 XCN
$4,632
-0.93%
14.67%
10.79%
169
UNC

$158,871

8,388,608 UNC
$535
0.00%
0.03%
-6.87%
170
BITCNY

$157,007

1,096,010 BITCNY *
$9,738
0.18%
1.34%
-0.76%
171
ORB

$155,244

2,880,775 ORB
$1,968
-0.60%
-1.49%
8.27%
172
PSB

$151,492

32,126,912 PSB *
$1,096
-0.07%
-3.12%
37.82%
173
QTL

$149,796

5,062,002 QTL
$5,138
0.77%
-1.07%
1.90%
174
XTO

$148,700

30,180,419 XTO
$1,139
-0.07%
3.81%
33.83%
175
SYNX

$146,917

10,978,660 SYNX
$918
-0.07%
-1.82%
19.13%
176
JNS

$142,598

12,124,768 JNS *
$2,141
0.55%
-22.35%
-31.19%
177
GEO

$142,116

2,455,079 GEO *
$533
-3.00%
-1.14%
44.36%
178
FLY

$137,047

210,806 FLY *
$1,318
-0.07%
40.68%
57.47%
179
USNBT

$135,400

135,603 USNBT *
$3,978
-0.07%
0.31%
-0.18%
180
QBK

$133,783

526,307 QBK *
$1,339
0.20%
-6.81%
23.44%
181
DRS

$133,208

508,490,306 DRS *
$1,003
-0.07%
11.59%
13.04%
182
POSW

$126,763

40,000,000 POSW *
$4,253
-0.02%
4.83%
183.02%
183
EL

$120,213

11,208,967 EL *
$1,456
16.18%
50.73%
75.84%
184
C2

$119,429

99,976,323 C2 *
$1,187
-0.07%
2.08%
-16.26%
185
VLTC

$114,334

29,278,274 VLTC
$527
-0.07%
22.08%
26.03%
186
CPC

$114,268

925,585 CPC *
$3,540
8.50%
-3.16%
0.64%
187
BITUSD

$107,111

108,055 BITUSD *
$1,730
-0.02%
-0.36%
-2.33%
188
BTA

$103,297

4,909,297 BTA
$4,573
0.65%
1.15%
-30.71%
189
BYC

$102,708

1,469,718 BYC
$2,786
-0.07%
30.02%
35.20%
190
BSD

$102,649

14,065,225 BSD
$3,659
12.04%
13.25%
24.87%
191
DEM

$95,685

27,793,416 DEM
$1,339
0.94%
-0.30%
-43.97%
192
WEX

$94,684

109,743 WEX *
$5,423
-0.07%
-0.49%
1.48%
193
TRC

$93,929

18,696,080 TRC
$3,556
1.44%
-2.89%
7.93%
194
PTC

$92,909

128,544,073 PTC
$1,199
6.98%
1.58%
22.91%
195
TRUST

$92,462

32,086,595 TRUST *
$526
-0.08%
-3.36%
2.97%
196
MOIN

$88,033

6,767,141 MOIN *
$5,131
-2.49%
-13.43%
-4.57%
197
KUSH

$88,008

5,335,950 KUSH
$1,481
-4.07%
-9.06%
194.20%
198
ZYD

$85,852

5,299,460 ZYD
$2,783
-0.07%
23.74%
23.26%
199
BTSR

$82,771

3,374,768 BTSR *
$641
0.29%
0.00%
10.70%
200
BUCKS

$78,016

168,753 BUCKS
$501
-4.27%
5.31%
-49.57%