Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Istantanea storica - 06 novembre 2016

Cap. del mercato:
Prezzo:
Volume (24h):
# Nome Simbolo Cap. del mercato Prezzo Rifornimento circolante Volume (24h) % 1h % 24h % 7gg
1 Bitcoin BTC
Bitcoin
BTC $11,357,379,034 $711.52 15,962,100 $59,902,196 0.00% 1.12% 1.36%
2 Ethereum ETH
Ethereum
ETH $931,948,028 $10.87 85,708,141 $5,688,714 -0.36% -2.37% -3.22%
3 XRP XRP
XRP
XRP $292,091,075 $0.008193 35,649,569,539 * $784,787 -0.25% -0.41% 1.79%
4 Litecoin LTC
Litecoin
LTC $187,941,093 $3.89 48,323,204 $2,192,879 0.11% 0.46% -3.51%
5 Ethereum Classic ETC
Ethereum Classic
ETC $84,127,025 $0.982655 85,611,986 $1,078,794 -0.79% -5.09% 6.27%
6 Monero XMR
Monero
XMR $65,957,171 $4.97 13,284,153 $666,680 -0.83% -0.57% -9.06%
7 Dash DASH
Dash
DASH $64,522,830 $9.40 6,866,339 $1,174,595 0.03% 2.22% -2.54%
8 Augur REP
Augur
REP $54,527,265 $4.96 11,000,000 * $490,816 -1.76% -7.44% 8.54%
9 Steem STEEM
Steem
STEEM $41,447,994 $0.202482 204,699,664 * $135,936 -3.60% -5.40% 53.69%
10 Waves WAVES
Waves
WAVES $36,827,874 $0.368279 100,000,000 * $112,262 1.08% 5.58% 4.91%
11 MaidSafeCoin MAID
MaidSafeCoin
MAID $35,381,748 $0.078183 452,552,412 * $67,263 0.23% 0.25% -0.78%
12 NEM XEM
NEM
XEM $33,355,717 $0.003706 8,999,999,999 * $61,509 0.00% -3.88% -1.07%
13 Dogecoin DOGE
Dogecoin
DOGE $23,631,396 $0.000221 106,767,899,802 $67,305 -0.24% 0.05% -0.66%
14 DigixDAO DGD
DigixDAO
DGD $21,949,667 $10.97 2,000,000 * $37,053 0.19% 5.61% 0.36%
15 Lisk LSK
Lisk
LSK $21,519,414 $0.215194 100,000,000 * $247,202 7.02% 8.27% 25.72%
16 Factom FCT
Factom
FCT $17,472,680 $2.00 8,753,219 * $347,638 -0.36% -3.79% -9.16%
17 Gulden NLG
Gulden
NLG $14,983,891 $0.046348 323,289,303 $92,156 -1.26% 1.60% -2.08%
18 Stellar XLM
Stellar
XLM $13,424,017 $0.001959 6,851,353,993 * $58,461 -0.26% -3.19% -7.72%
19 Peerplays [old] PPY
Peerplays [old]
PPY $12,621,578 $12.62 1,000,000 * $3,756 -0.02% -8.61% -11.55%
20 BitShares BTS
BitShares
BTS $11,077,971 $0.004301 2,575,750,000 * $87,539 -0.02% -4.76% 1.65%
21 Ardor ARDR
Ardor
ARDR $10,860,941 $0.010872 998,999,495 * $27,665 0.10% 0.11% 8.94%
22 ShadowCash SDC
ShadowCash
SDC $10,201,711 $1.55 6,595,043 * $19,641 -0.11% -1.12% -11.32%
23 Iconomi ICN
Iconomi
ICN $10,189,203 $0.117117 87,000,000 * $46,567 0.68% -7.35% -5.61%
24 GameCredits GAME
GameCredits
GAME $10,143,871 $0.173498 58,466,650 $70,152 0.13% -0.41% 6.61%
25 Xaurum XAUR
Xaurum
XAUR $8,951,741 $0.102881 87,010,662 * $27,345 0.08% 7.32% 7.50%
26 Emercoin EMC
Emercoin
EMC $8,909,051 $0.229173 38,874,823 $20,493 0.86% -1.37% -11.55%
27 Storjcoin X SJCX
Storjcoin X
SJCX $8,808,777 $0.174541 50,468,144 * $16,802 0.58% -31.20% 14.70%
28 NEO NEO
NEO
NEO $8,200,086 $0.164002 50,000,000 * $52,679 0.04% 1.94% -14.20%
29 Counterparty XCP
Counterparty
XCP $7,708,115 $2.94 2,621,374 * $24,921 2.30% 8.72% -6.08%
30 Siacoin SC
Siacoin
SC $7,063,256 $0.000351 20,112,787,247 $32,105 -0.85% -3.16% -8.57%
31 Tether USDT
Tether
USDT $6,951,596 $1.00 6,951,589 * $931,269 0.00% 0.00% 0.00%
32 Nxt NXT
Nxt
NXT $6,831,861 $0.006839 998,999,983 * $48,966 0.28% -4.84% 2.34%
33 HyperSpace AMP
HyperSpace
AMP $6,521,223 $0.104197 62,585,264 * $85,714 0.30% -2.99% -13.60%
34 BitCrystals BCY
BitCrystals
BCY $6,420,748 $0.153332 41,874,924 * $5,803 1.56% -3.34% -3.68%
35 Peercoin PPC
Peercoin
PPC $5,948,655 $0.251849 23,619,966 $36,700 -2.13% 2.17% -4.22%
36 Stratis STRAT
Stratis
STRAT $5,103,410 $0.052001 98,141,360 * $9,368 0.08% -0.29% 1.26%
37 YbCoin YBC
YbCoin
YBC $4,485,453 $1.49 3,016,276 * $59,535 -0.10% -0.32% 1.86%
38 I/O Coin IOC
I/O Coin
IOC $4,333,326 $0.266004 16,290,484 * $4,298 11.12% 12.45% 0.37%
39 Syscoin SYS
Syscoin
SYS $4,110,235 $0.008416 488,358,604 $14,627 -1.26% -10.44% 3.19%
40 BitcoinDark BTCD
BitcoinDark
BTCD $3,854,686 $2.99 1,288,862 $881 0.38% 1.62% 0.68%
41 Namecoin NMC
Namecoin
NMC $3,677,587 $0.249558 14,736,400 $2,313 0.93% -0.68% 0.40%
42 Vcash XVC
Vcash
XVC $3,665,255 $0.245216 14,947,025 $51,861 -1.81% 2.10% 7.02%
43 Zcash ZEC
Zcash
ZEC $3,464,376 $321.79 10,766 $2,390,593 -6.81% -36.44% -42.05%
44 Global Currency Reserve GCR
Global Curren...
GCR $3,244,438 $0.031901 101,703,771 * $7,663 -1.15% -1.11% -7.11%
45 Rubycoin RBY
Rubycoin
RBY $3,216,103 $0.135949 23,656,750 * $2,658 0.03% -1.83% -3.71%
46 NavCoin NAV
NavCoin
NAV $2,682,456 $0.044509 60,267,692 * $97,737 0.33% 0.95% -20.10%
47 PotCoin POT
PotCoin
POT $2,337,416 $0.010890 214,633,034 $380,475 -4.29% -22.36% 49.42%
48 DigiByte DGB
DigiByte
DGB $2,336,245 $0.000313 7,474,966,205 $11,181 -0.31% -2.32% -6.58%
49 BlackCoin BLK
BlackCoin
BLK $2,304,088 $0.030410 75,766,828 * $3,084 0.28% 0.28% -2.24%
50 GridCoin GRC
GridCoin
GRC $2,198,804 $0.005748 382,501,180 $2,543 -2.45% 5.02% -12.03%
51 Yocoin YOC
Yocoin
YOC $2,091,028 $0.048126 43,448,830 $74,651 -0.91% -0.83% -16.66%
52 SolarCoin SLR
SolarCoin
SLR $1,971,408 $0.056869 34,665,668 * $1,662 0.09% 11.91% 2.47%
53 Decred DCR
Decred
DCR $1,914,216 $0.626592 3,054,964 $8,395 0.15% -1.86% -20.83%
54 Omni OMNI
Omni
OMNI $1,795,872 $3.24 554,542 * $853 -3.36% -0.67% -11.86%
55 Steem Dollars SBD
Steem Dollars
SBD $1,691,255 $0.947174 1,785,580 * $13,609 -0.30% 0.80% 17.57%
56 Scotcoin SCOT
Scotcoin
SCOT $1,594,324 $0.001594 1,000,000,000 * $1,127 0.03% -12.18% -18.48%
57 NautilusCoin NAUT
NautilusCoin
NAUT $1,530,610 $0.094599 16,180,000 * $5,996 -2.06% -2.38% -13.79%
58 FuelCoin FC2
FuelCoin
FC2 $1,480,947 $0.014641 101,152,512 $2,193 -2.39% -10.52% -13.06%
59 Curecoin CURE
Curecoin
CURE $1,449,144 $0.054827 26,431,310 $2,007 -0.93% -2.14% 3.34%
60 VPNCoin VASH
VPNCoin
VASH $1,422,819 $0.003554 400,339,746 * $3,887 -0.01% -2.90% -8.27%
61 Expanse EXP
Expanse
EXP $1,376,876 $0.320488 4,296,186 $132,037 -1.35% -5.59% 22.21%
62 Swiscoin SCN
Swiscoin
SCN $1,340,751 $0.013893 96,508,831 $15,776 49.84% -1.61% -9.70%
63 FedoraCoin TIPS
FedoraCoin
TIPS $1,291,863 $0.000003 441,881,945,212 $532 0.83% 5.03% -14.70%
64 MonaCoin MONA
MonaCoin
MONA $1,239,055 $0.030138 41,113,200 $1,052 0.02% 3.47% 4.43%
65 EarthCoin EAC
EarthCoin
EAC $1,230,582 $0.000132 9,346,468,332 $2,822 -0.03% -2.26% -2.30%
66 Startcoin START
Startcoin
START $1,214,890 $0.026950 45,079,785 $19,919 8.63% -4.10% 54.27%
67 ReddCoin RDD
ReddCoin
RDD $1,207,865 $0.000043 28,279,196,459 * $2,491 -0.23% 6.28% 4.28%
68 Auroracoin AUR
Auroracoin
AUR $1,186,026 $0.136984 8,658,139 $810 0.03% -1.22% -8.74%
69 HitCoin HTC
HitCoin
HTC $1,173,998 $0.000107 10,996,318,099 $46,338 2.22% -24.02% 20.55%
70 DigitalNote XDN
DigitalNote
XDN $1,173,237 $0.000171 6,870,031,982 $4,553 -1.01% -4.65% -16.73%
71 Clams CLAM
Clams
CLAM $1,171,648 $0.590082 1,985,569 * $10,055 0.32% -6.29% -13.50%
72 Burst BURST
Burst
BURST $1,143,234 $0.000705 1,621,141,033 $4,185 -0.94% -1.58% -13.62%
73 VeriCoin VRC
VeriCoin
VRC $1,096,363 $0.036767 29,819,432 $817 9.51% 9.46% 8.12%
74 Asiadigicoin ADCN
Asiadigicoin
ADCN $1,091,688 $0.124482 8,769,863 $16,430 -2.66% 0.12% -14.41%
75 Radium RADS
Radium
RADS $1,077,829 $0.359550 2,997,719 * $2,019 2.54% -0.46% 8.36%
76 Primecoin XPM
Primecoin
XPM $1,050,514 $0.062875 16,707,851 $17,439 0.97% -1.37% 0.11%
77 Vertcoin VTC
Vertcoin
VTC $1,049,329 $0.034453 30,456,567 $18,488 0.98% 6.74% 2.72%
78 Boolberry BBR
Boolberry
BBR $1,017,337 $0.124254 8,187,580 $7,151 0.43% -5.65% -6.73%
79 Breakout Stake BRX
Breakout Stake
BRX $1,012,720 $0.161568 6,268,082 * $3,261 -5.35% -15.60% -3.95%
80 Quark QRK
Quark
QRK $996,065 $0.003983 250,101,047 $1,227 -0.10% 2.97% -1.60%
81 Feathercoin FTC
Feathercoin
FTC $945,290 $0.006702 141,055,160 $1,737 -4.98% -0.14% -23.27%
82 WorldCoin WDC
WorldCoin
WDC $929,761 $0.008470 109,769,378 $1,170 7.30% -1.23% 7.53%
83 Blocknet BLOCK
Blocknet
BLOCK $913,695 $0.233651 3,910,516 * $2,163 -0.27% -11.74% 6.90%
84 DNotes NOTE
DNotes
NOTE $903,654 $0.008149 110,895,736 $1,183 -0.58% -4.20% -10.57%
85 HiCoin XHI
HiCoin
XHI $837,816 $0.005888 142,298,048 $16,419 -0.05% -0.34% -34.61%
86 MMNXT MMNXT
MMNXT
MMNXT $812,821 $0.081282 10,000,000 * $642 -2.44% 4.07% 5.91%
87 GoldCoin GLC
GoldCoin
GLC $792,101 $0.019910 39,783,260 $1,544 1.94% 0.13% 11.80%
88 NuBits USNBT
NuBits
USNBT $756,919 $0.999781 757,084 * $11,372 0.03% 1.46% 0.07%
89 Qora QORA
Qora
QORA $712,124 $0.000071 10,000,000,000 * $5,374 -9.02% -5.86% -18.38%
90 LBRY Credits LBC
LBRY Credits
LBC $678,628 $0.028814 23,552,259 $17,033 0.09% -4.82% -6.08%
91 Novacoin NVC
Novacoin
NVC $653,596 $0.424371 1,540,155 $4,387 0.02% -0.68% -2.92%
92 Breakout BRK
Breakout
BRK $643,072 $0.037011 17,375,108 $914 0.03% 0.15% -11.60%
93 PIVX PIVX
PIVX
PIVX $627,594 $0.013178 47,625,836 * $15,972 -6.27% 26.40% 63.68%
94 Zcoin XZC
Zcoin
XZC $564,106 $1.74 324,750 $13,110 -0.63% -8.45% -44.19%
95 Virtacoin VTA
Virtacoin
VTA $549,612 $0.000046 11,855,017,888 $2,090 6.24% 13.57% -52.85%
96 BitBay BAY
BitBay
BAY $524,929 $0.000522 1,006,163,150 * $2,171 -0.42% -7.51% -5.92%
97 BilShares BILS
BilShares
BILS $503,275 $0.000503 1,000,000,000 * $1,293 0.00% 9.67% -1.84%
98 Wild Beast Block WBB
Wild Beast Block
WBB $492,894 $0.245420 2,008,373 $865 -1.44% -5.17% 4.56%
99 Adzcoin ADZ
Adzcoin
ADZ $478,326 $0.009735 49,136,720 $1,098 -3.41% -15.65% -26.21%
100 Viacoin VIA
Viacoin
VIA $470,216 $0.021368 22,005,355 $5,003 1.20% -9.99% -24.57%
101 NuShares NSR
NuShares
NSR $429,312 $0.000263 1,630,200,855 * $16,445 0.03% -5.76% -12.74%
102 Stealth XST
Stealth
XST $426,684 $0.017216 24,784,424 $1,006 -2.02% -0.59% 7.26%
103 FLO FLO
FLO
FLO $424,194 $0.003415 124,197,561 $1,624 0.54% 1.59% -1.84%
104 Infinitecoin IFC
Infinitecoin
IFC $384,178 $0.000004 90,596,274,910 $982 -0.01% 0.59% 2.78%
105 Riecoin RIC
Riecoin
RIC $383,719 $0.013575 28,267,325 $1,708 0.00% -1.21% -7.43%
106 Digitalcoin DGC
Digitalcoin
DGC $367,135 $0.010676 34,389,793 $1,374 -0.02% 7.41% -1.13%
107 Verge XVG
Verge
XVG $363,949 $0.000028 12,793,464,160 $1,445 33.27% 34.72% 26.98%
108 Myriad XMY
Myriad
XMY $360,762 $0.000256 1,411,785,496 $1,054 -0.13% -1.98% -11.99%
109 ZcCoin ZCC
ZcCoin
ZCC $355,986 $0.005774 61,657,044 $601 -2.50% -3.11% -0.25%
110 Pesobit PSB
Pesobit
PSB $348,550 $0.017060 20,430,827 * $804 -0.06% 1.27% 0.51%
111 Bitmark BTM
Bitmark
BTM $338,154 $0.136165 2,483,411 $5,936 -0.55% -9.68% 3.51%
112 FoldingCoin FLDC
FoldingCoin
FLDC $330,110 $0.000769 429,433,739 * $13,694 -0.84% -15.29% -8.19%
113 RevolutionVR RVR
RevolutionVR
RVR $327,622 $0.010401 31,500,000 * $22,192 0.05% 1.08% -18.51%
114 Circuits of Value COVAL
Circuits of V...
COVAL $316,028 $0.000790 400,000,000 * $3,973 0.03% -0.05% -1.66%
115 SaluS SLS
SaluS
SLS $305,988 $0.305349 1,002,094 * $823 0.03% ? -28.40%
116 Rise RISE
Rise
RISE $290,177 $0.002782 104,304,745 * $539 0.01% -3.98% -33.24%
117 bitCNY BITCNY
bitCNY
BITCNY $287,031 $0.143273 2,003,390 * $1,931 -0.19% -1.81% -4.05%
118 EverGreenCoin EGC
EverGreenCoin
EGC $280,874 $0.021362 13,148,393 $1,268 0.03% -3.09% -12.64%
119 Horizon HZ
Horizon
HZ $269,950 $0.000271 997,285,886 * $4,514 0.03% -1.59% -8.18%
120 Anoncoin ANC
Anoncoin
ANC $268,090 $0.127038 2,110,317 $551 0.00% 0.78% -4.80%
121 NobleCoin NOBL
NobleCoin
NOBL $259,819 $0.000114 2,281,509,723 $1,919 0.08% 1.16% 3.79%
122 Pinkcoin PINK
Pinkcoin
PINK $251,860 $0.000690 364,766,356 $10,319 -1.80% -9.35% -19.83%
123 Cryptonite XCN
Cryptonite
XCN $251,613 $0.001225 205,328,613 $854 -0.54% -5.24% -9.26%
124 Einsteinium EMC2
Einsteinium
EMC2 $241,250 $0.001181 204,275,731 $1,075 1.66% -1.26% -9.88%
125 Ubiq UBQ
Ubiq
UBQ $232,218 $0.064015 3,627,565 $1,473 4.88% 8.13% 16.11%
126 CannabisCoin CANN
CannabisCoin
CANN $230,881 $0.002989 77,230,887 $1,402 0.03% -3.93% -13.20%
127 NeosCoin NEOS
NeosCoin
NEOS $230,778 $0.075695 3,048,792 $1,326 0.21% -1.64% -18.42%
128 GeoCoin GEO
GeoCoin
GEO $222,736 $0.090725 2,455,079 * $2,728 2.84% 0.11% -2.81%
129 Crown CRW
Crown
CRW $218,894 $0.019602 11,167,103 $525 0.03% 2.11% 29.74%
130 TagCoin TAG
TagCoin
TAG $214,783 $0.042926 5,003,522 $4,963 9.02% 6.50% -2.08%
131 e-Gulden EFL
e-Gulden
EFL $213,271 $0.014286 14,928,498 $640 0.03% -5.91% -4.51%
132 HunterCoin HUC
HunterCoin
HUC $211,415 $0.014463 14,617,870 $2,591 -2.47% 0.31% 1.19%
133 Jewels JWL
Jewels
JWL $206,904 $0.010324 20,041,917 * $516 7.14% 22.37% 3.11%
134 SecureCoin SRC
SecureCoin
SRC $182,207 $0.027088 6,726,476 $535 0.00% 1.44% 1.70%
135 LTBcoin LTBC
LTBcoin
LTBC $179,652 $0.000370 484,985,096 * $1,666 -1.84% -0.67% -5.86%
136 TrumpCoin TRUMP
TrumpCoin
TRUMP $178,642 $0.027415 6,516,309 $7,138 -0.17% -19.38% 88.76%
137 1CRedit 1CR
1CRedit
1CR $174,713 $2.74 63,677 $2,368 -0.58% -4.60% -10.62%
138 Shift SHIFT
Shift
SHIFT $172,006 $0.016876 10,192,567 * $533 -0.76% -0.62% -11.98%
139 Gycoin GYC
Gycoin
GYC $170,966 $0.004071 42,000,000 $50,021 4.73% -1.35% -8.60%
140 Maxcoin MAX
Maxcoin
MAX $166,810 $0.004023 41,459,435 $716 -7.43% -4.71% 33.66%
141 Sync SYNC
Sync
SYNC $160,283 $136.19 1,177 * $522 0.03% 1.37% -25.29%
142 Bela BELA
Bela
BELA $158,555 $0.006904 22,965,650 * $1,856 1.44% -0.19% 37.30%
143 Capricoin CPC
Capricoin
CPC $154,644 $0.196336 787,648 * $4,217 0.71% 8.71% -1.74%
144 Woodcoin LOG
Woodcoin
LOG $154,358 $0.019210 8,035,193 $1,257 10.16% 5.05% 0.84%
145 vTorrent VTR
vTorrent
VTR $151,020 $0.013963 10,815,966 $1,679 0.03% 12.83% 49.74%
146 SIBCoin SIB
SIBCoin
SIB $145,018 $0.011725 12,368,662 $501 1.31% -0.78% -1.60%
147 Coin2.1 C2
Coin2.1
C2 $135,915 $0.001359 99,976,323 * $3,712 0.47% -5.63% -25.80%
148 HempCoin THC
HempCoin
THC $128,147 $0.000619 206,948,012 $1,962 0.03% 53.42% 57.35%
149 Quatloo QTL
Quatloo
QTL $109,759 $0.021683 5,062,002 $688 -1.23% 3.02% -4.84%
150 DubaiCoin DBIC
DubaiCoin
DBIC $102,893 $0.017329 5,937,465 $885 0.69% -15.53% -6.85%
151 DopeCoin DOPE
DopeCoin
DOPE $101,474 $0.000719 141,157,233 * $8,308 2.10% -14.94% 76.20%
152 BitSend BSD
BitSend
BSD $89,985 $0.007011 12,835,650 $757 -8.05% 4.89% -1.39%
153 ArtByte ABY
ArtByte
ABY $86,327 $0.000121 713,457,250 $782 -2.82% 32.28% 22.69%
154 Sterlingcoin SLG
Sterlingcoin
SLG $84,747 $0.021835 3,881,156 $1,482 -10.56% -20.58% 5.89%
155 Bean Cash BITB
Bean Cash
BITB $81,548 $0.000050 1,633,576,000 $1,133 14.16% 7.49% -2.70%
156 Cryptographic Anomaly CGA
Cryptographic...
CGA $79,704 $0.377243 211,282 $527 0.08% 2.70% -14.53%
157 Levocoin LEVO
Levocoin
LEVO $75,799 $0.021495 3,526,362 $1,048 -0.02% 1.83% -32.22%
158 MonetaryUnit MUE
MonetaryUnit
MUE $72,012 $0.000689 104,485,560 $703 0.41% 11.87% 52.97%
159 SACoin SAC
SACoin
SAC $70,785 $0.249068 284,201 $18,500 -0.02% -5.16% -38.21%
160 Swing SWING
Swing
SWING $43,413 $0.026703 1,625,757 $2,147 -25.44% 61.55% 57.87%
161 bitBTC BITBTC
bitBTC
BITBTC $37,454 $717.79 52.1801 * $636 -0.02% 0.02% 7.18%
162 BillaryCoin BLRY
BillaryCoin
BLRY $34,576 $0.003858 8,962,870 $983 0.03% -11.50% 24.90%
163 Bata BTA
Bata
BTA $28,345 $0.005869 4,829,586 $1,363 0.07% -20.47% -16.61%
164 Wexcoin WEX
Wexcoin
WEX $26,692 $0.498770 53,516 * $1,445 ? -8.03% -6.48%
165 Sling SLING
Sling
SLING $26,566 $0.024733 1,074,095 * $2,209 0.03% 33.67% 34.96%
166 bitSilver BITSILVER
bitSilver
BITSILVER $18,612 $18.87 986 * $1,363 -0.07% -4.77% -6.14%
167 Veltor VLT
Veltor
VLT $17,242 $0.035576 484,650 $849 0.00% 48.58% 27.20%
168 SOILcoin SOIL
SOILcoin
SOIL $13,237 $0.003915 3,381,312 $611 0.03% 7.14% 3.28%
169 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $12,999 $0.001601 8,121,591 $521 -1.71% 3.19% 3.45%
170 Aricoin ARI
Aricoin
ARI $12,839 $0.000092 140,262,505 $765 0.03% -38.38% 39.60%
171 RhinoCoin RHC
RhinoCoin
RHC $5,171 $0.025608 201,941 $10,992 -7.37% -7.24% -14.97%
172 LetItRide LIR
LetItRide
LIR $3,394 $0.000100 34,063,546 * $4,179 2.46% 183.24% 60.34%
173 CrevaCoin CREVA
CrevaCoin
CREVA $3,349 $0.000098 34,276,200 $1,964 5.91% -2.26% 88.27%
174 Evil Coin EVIL
Evil Coin
EVIL $3,090 $0.000209 14,761,200 $509 -0.03% 2.65% 69.49%
175 JobsCoin JOBS
JobsCoin
JOBS $3,017 $0.000028 106,019,270 $1,446 -0.02% -23.36% -45.13%
176 Metal Music Coin MTLMC3
Metal Music Coin
MTLMC3 $2,837 $0.000036 79,719,140 $2,450 -0.31% -15.40% -19.82%
177 SydPak SDP
SydPak
SDP $1,298 $0.008256 157,202 * $1,266 -0.55% -13.93% -38.01%
178 World Gold Coin WGC
World Gold Coin
WGC $309 $0.000100 3,102,200 $920 16.70% -43.35% -74.35%
179 Bytecoin BCN
Bytecoin
BCN $10,269,434 $0.000056 181,815,165,731 Low Vol 7.32% 2.19% -1.54%
180 SingularDTV SNGLS
SingularDTV
SNGLS $7,219,726 $0.012033 600,000,000 * Low Vol -0.02% 0.77% 4.47%
181 Agoras Tokens AGRS
Agoras Tokens
AGRS $5,052,016 $0.120286 42,000,000 * Low Vol 0.08% -1.47% 41.61%
182 SuperNET UNITY
SuperNET
UNITY $1,874,435 $2.30 816,061 * Low Vol 0.32% 4.77% 16.70%
183 KiloCoin KLC
KiloCoin
KLC $1,552,358 $0.000345 4,495,711,110 Low Vol 0.43% 0.28% -11.27%
184 Qwark QWARK
Qwark
QWARK $1,549,067 $0.024869 62,290,042 * Low Vol 0.03% 9.04% 38.99%
185 FairCoin FAIR
FairCoin
FAIR $1,499,645 $0.028456 52,700,761 * Low Vol 0.08% 7.76% 1.77%
186 ION ION
ION
ION $1,019,028 $0.120905 8,428,311 * Low Vol 0.08% 1.15% -0.24%
187 Nexus NXS
Nexus
NXS $999,562 $0.022840 43,763,437 Low Vol 0.03% 3.83% 4.62%
188 SounDAC XSD
SounDAC
XSD $739,777 $0.000538 1,374,840,478 * Low Vol -0.02% ? ?
189 MintCoin MINT
MintCoin
MINT $683,942 $0.000029 23,814,456,592 * Low Vol 0.07% -13.64% -17.82%
190 PLAY PLS
PLAY
PLS $579,615 $0.000290 1,999,862,899 * Low Vol 0.00% -0.01% 1.58%
191 Aeon AEON
Aeon
AEON $578,056 $0.044983 12,850,624 Low Vol 0.27% -3.97% -9.14%
192 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $561,803 $0.000026 21,430,396,667 * Low Vol 0.17% 272.58% 2849.28%
193 OBITS OBITS
OBITS
OBITS $541,321 $0.070115 7,720,430 * Low Vol -0.02% -1.07% 3.11%
194 Gambit GAM
Gambit
GAM $534,544 $0.376616 1,419,333 * Low Vol 0.03% 2.92% 2.21%
195 Project Decorum PDC
Project Decorum
PDC $526,696 $0.010534 50,000,000 * Low Vol 0.08% 2.05% 38.88%
196 Mooncoin MOON
Mooncoin
MOON $522,633 $0.000002 217,923,053,019 Low Vol 2.36% 124.78% 301.13%
197 Diamond DMD
Diamond
DMD $516,721 $0.282872 1,826,700 Low Vol 0.08% 0.37% 2.43%
198 Triggers TRIG
Triggers
TRIG $502,564 $0.015653 32,105,593 * Low Vol 1.27% -10.92% -9.50%
199 Zeitcoin ZEIT
Zeitcoin
ZEIT $501,768 $0.000014 35,657,820,512 Low Vol -0.81% 2.97% 17.55%
200 Megacoin MEC
Megacoin
MEC $488,966 $0.014868 32,886,450 Low Vol 0.06% -1.85% -0.28%
201 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $477,093 $0.087890 5,428,300 * Low Vol -0.07% 1.43% -4.71%
202 Zetacoin ZET
Zetacoin
ZET $474,055 $0.002872 165,047,036 Low Vol 0.01% -0.45% 7.13%
203 InstantDEX DEX
InstantDEX
DEX $465,031 $0.465031 1,000,000 * Low Vol 0.23% -4.84% 7.07%
204 BoostCoin BOST
BoostCoin
BOST $456,268 $0.038486 11,855,487 Low Vol 0.00% -12.21% -7.48%
205 Unobtanium UNO
Unobtanium
UNO $450,739 $2.28 197,457 Low Vol 0.08% 4.93% -2.89%
206 EuropeCoin ERC
EuropeCoin
ERC $419,543 $0.043317 9,685,366 Low Vol 0.03% -4.40% -13.64%
207 AsiaCoin AC
AsiaCoin
AC $407,276 $0.000689 590,750,170 Low Vol -0.63% 0.35% -9.86%
208 AmberCoin AMBER
AmberCoin
AMBER $375,471 $0.008624 43,535,662 Low Vol 0.03% -2.81% 14.23%
209 Safex Token SFT
Safex Token
SFT $366,834 $0.000171 2,147,483,647 * Low Vol 0.03% -5.21% 12.23%
210 Applecoin APC
Applecoin
APC $333,182 $0.014950 22,286,048 * Low Vol 0.00% -0.99% 1.48%
211 Sequence SEQ
Sequence
SEQ $318,643 $0.007222 44,121,493 Low Vol -0.05% 6.64% -3.40%
212 NeuCoin NEU
NeuCoin
NEU $314,947 $0.000569 553,118,565 * Low Vol 0.03% 7.11% -11.55%
213 VootCoin VOOT
VootCoin
VOOT $310,713 $0.004485 69,280,656 Low Vol 0.26% 1.17% 22.84%
214 I0Coin I0C
I0Coin
I0C $305,747 $0.014591 20,954,585 Low Vol 0.03% -65.19% 63.02%
215 CloakCoin CLOAK
CloakCoin
CLOAK $305,642 $0.063396 4,821,134 * Low Vol 1.82% -8.14% 19.83%
216 HTML5COIN HTML5
HTML5COIN
HTML5 $289,391 $0.000007 40,659,020,000 Low Vol 0.03% 1782.48% 1152.68%
217 UnionCoin UNC
UnionCoin
UNC $285,591 $0.034045 8,388,608 Low Vol 0.00% -0.01% -10.83%
218 Energycoin ENRG
Energycoin
ENRG $269,047 $0.002235 120,384,208 Low Vol 0.03% 2.13% 20.92%
219 OKCash OK
OKCash
OK $250,016 $0.003665 68,221,982 * Low Vol 0.01% -2.60% -3.10%
220 XCurrency XC
XCurrency
XC $246,971 $0.043035 5,738,841 * Low Vol 0.03% -0.63% -0.35%
221 CasinoCoin CSC
CasinoCoin
CSC $246,721 $0.006392 38,601,187 * Low Vol 0.03% -7.76% 10.37%
222 Stress STS
Stress
STS $244,492 $0.000433 565,134,332 Low Vol 0.08% -0.91% -30.75%
223 Orbitcoin ORB
Orbitcoin
ORB $238,149 $0.084923 2,804,288 Low Vol 3.72% 23.46% 27.44%
224 Pandacoin PND
Pandacoin
PND $231,038 $0.000007 32,514,916,898 Low Vol 0.08% 8.04% 114.02%
225 GetGems GEMZ
GetGems
GEMZ $229,560 $0.002605 88,135,199 * Low Vol 0.02% -10.00% 2.14%
226 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $227,027 $0.000323 701,884,009 * Low Vol 2.30% 32.88% 35.47%
227 SmileyCoin SMLY
SmileyCoin
SMLY $222,151 $0.000009 25,382,530,000 Low Vol 1.05% 4.24% 7.07%
228 Mineum MNM
Mineum
MNM $205,412 $0.021819 9,414,406 Low Vol 0.03% 4.53% 13.73%
229 2GIVE 2GIVE
2GIVE
2GIVE $190,141 $0.000377 504,352,477 Low Vol 0.25% -8.04% -14.87%
230 MAZA MAZA
MAZA
MAZA $184,945 $0.000171 1,082,149,130 Low Vol 0.03% 4.69% -0.77%
231 Ixcoin IXC
Ixcoin
IXC $183,703 $0.008748 20,999,088 * Low Vol 0.08% 32.80% -53.47%
232 Fantomcoin FCN
Fantomcoin
FCN $182,595 $0.037011 4,933,517 Low Vol 8.74% 4.01% -47.80%
233 AudioCoin ADC
AudioCoin
ADC $182,225 $0.000231 788,278,441 Low Vol 0.08% 4.43% -0.38%
234 SpreadCoin SPR
SpreadCoin
SPR $176,607 $0.025965 6,801,798 Low Vol 0.03% -3.83% -0.55%
235 StabilityShares XSI
StabilityShares
XSI $176,107 $0.019035 9,251,928 Low Vol -0.10% 2.08% -8.60%
236 HempCoin HMP
HempCoin
HMP $173,654 $0.000128 1,355,451,986 Low Vol 0.08% -43.19% -55.22%
237 Bitcoin Plus XBC
Bitcoin Plus
XBC $168,623 $1.92 87,649 * Low Vol 0.03% -6.22% -13.89%
238 Diem DIEM
Diem
DIEM $162,827 $0.000007 21,739,971,929 Low Vol -46.89% -33.77% -44.80%
239 Magi XMG
Magi
XMG $148,340 $0.024796 5,982,461 Low Vol 0.03% 1.58% -8.80%
240 Bitstar BITS
Bitstar
BITS $147,596 $0.007842 18,820,916 * Low Vol 0.12% -0.63% -10.60%
241 ECC ECC
ECC
ECC $145,534 $0.000007 20,447,349,128 * Low Vol 0.08% 43.84% 59.73%
242 Pangea Poker PANGEA
Pangea Poker
PANGEA $136,685 $0.136774 999,352 * Low Vol 0.27% -4.82% 52.03%
243 Creditbit CRB
Creditbit
CRB $133,135 $0.010676 12,470,149 * Low Vol 19.94% 23.74% 36.04%
244 Bitswift BITS
Bitswift
BITS $129,514 $0.031944 4,054,347 * Low Vol 0.03% -5.86% -9.29%
245 Groestlcoin GRS
Groestlcoin
GRS $127,239 $0.001936 65,723,936 Low Vol 0.08% -2.71% -9.23%
246 Flycoin FLY
Flycoin
FLY $121,664 $0.577139 210,806 * Low Vol 0.10% -32.21% -40.71%
247 BTSR BTSR
BTSR
BTSR $120,559 $0.043181 2,791,953 * Low Vol -0.07% -47.51% -20.90%
248 Synergy SNRG
Synergy
SNRG $120,146 $0.053305 2,253,928 * Low Vol 0.26% -0.62% -9.27%
249 BTCtalkcoin TALK
BTCtalkcoin
TALK $115,826 $0.001774 65,290,635 Low Vol 42.08% 52.17% ?
250 Librexcoin LXC
Librexcoin
LXC $114,623 $0.011701 9,795,868 Low Vol 0.03% -22.04% 12.98%
251 UltraCoin UTC
UltraCoin
UTC $114,330 $0.003545 32,255,290 Low Vol 0.08% ? 7.81%
252 LeafCoin LEAF
LeafCoin
LEAF $109,062 $0.000007 15,322,977,853 Low Vol 0.03% ? ?
253 bitUSD BITUSD
bitUSD
BITUSD $105,241 $0.973958 108,055 * Low Vol -1.51% -1.84% -3.62%
254 Bytecent BYC
Bytecent
BYC $104,004 $0.079190 1,313,349 Low Vol 0.03% -2.34% -18.14%
255 MediterraneanCoin MED
Mediterranean...
MED $103,599 $0.002562 40,431,897 Low Vol 0.08% 1.16% 0.87%
256 VeriumReserve VRM
VeriumReserve
VRM $101,185 $0.144569 699,904 Low Vol 1.58% 12.56% 27.55%
257 Krypton KR
Krypton
KR $100,768 $0.034620 2,910,710 * Low Vol 0.08% -1.77% -17.44%
258 NetCoin NET
NetCoin
NET $100,318 $0.000132 758,379,098 Low Vol 0.08% 16.87% 16.82%
259 Rare Pepe Party RAREPEPEP
Rare Pepe Party
RAREPEPEP $97,036 $1.47 66,000 * Low Vol 2.25% ? ?
260 Qibuck QBK
Qibuck
QBK $95,665 $0.182052 525,482 * Low Vol 0.03% -6.93% -10.52%
261 Rimbit RBT
Rimbit
RBT $93,578 $0.000810 115,499,623 * Low Vol -4.99% 44.49% 59.40%
262 Xiaomicoin MI
Xiaomicoin
MI $92,289 $0.000228 405,201,496 * Low Vol 0.03% -7.52% 15.87%
263 WhiteCoin XWC
WhiteCoin
XWC $89,471 $0.000292 306,584,146 * Low Vol 0.08% -7.83% -11.51%
264 Joincoin J
Joincoin
J $87,882 $0.035894 2,448,402 Low Vol -0.96% 0.10% -4.63%
265 TrustPlus TRUST
TrustPlus
TRUST $85,897 $0.002677 32,086,595 * Low Vol -0.14% -0.08% 1.17%
266 Bullion CBX
Bullion
CBX $85,507 $0.087545 976,717 Low Vol 0.10% 26.92% -9.20%
267 Cryptofund FUND
Cryptofund
FUND $78,577 $0.078577 1,000,000 * Low Vol 28.01% 21.51% ?
268 CannaCoin CCN
CannaCoin
CCN $76,072 $0.016228 4,687,708 Low Vol 0.08% 0.83% 5.32%
269 Rubies RBIES
Rubies
RBIES $75,430 $0.007398 10,196,551 * Low Vol -0.01% 1.73% 23.08%
270 Blitzcash BLITZ
Blitzcash
BLITZ $75,082 $0.018662 4,023,207 * Low Vol 0.08% 12.58% 2.51%
271 BritCoin BRIT
BritCoin
BRIT $74,784 $0.003574 20,925,182 Low Vol 0.02% -48.05% -20.97%
272 Dotcoin DOT
Dotcoin
DOT $74,132 $0.000436 170,112,000 * Low Vol 0.08% -8.75% -15.86%
273 Terracoin TRC
Terracoin
TRC $71,147 $0.004271 16,659,980 Low Vol -0.07% 0.41% 0.03%
274 IncaKoin NKA
IncaKoin
NKA $69,927 $0.000013 5,396,732,409 Low Vol 0.03% 21.47% -7.56%
275 Pakcoin PAK
Pakcoin
PAK $69,692 $0.002522 27,637,750 Low Vol -0.02% 1.69% -10.77%
276 Elcoin EL
Elcoin
EL $69,218 $0.006175 11,208,967 * Low Vol 6.58% 29.47% 16.07%
277 NXTventure NXTV
NXTventure
NXTV $68,387 $0.068387 1,000,000 * Low Vol 0.27% ? 137.19%
278 Tickets TIX
Tickets
TIX $67,314 $0.000001 66,876,281,414 Low Vol 0.00% -15.00% -15.44%
279 Titcoin TIT
Titcoin
TIT $65,561 $0.001314 49,898,202 Low Vol 0.08% -1.25% 1.62%
280 Syndicate SYNX
Syndicate
SYNX $63,915 $0.008256 7,741,320 Low Vol 0.60% 1.34% -4.76%
281 Coin(O) CNO
Coin(O)
CNO $63,548 $0.000633 100,319,406 Low Vol 0.03% 0.03% -0.84%
282 DeBuNe DEBUNE
DeBuNe
DEBUNE $63,390 $0.273548 231,731 * Low Vol 0.23% -4.84% 26.31%
283 Dimecoin DIME
Dimecoin
DIME $62,965 $1.2e-07 508,202,044,240 Low Vol 0.49% -3.15% ?
284 Truckcoin TRK
Truckcoin
TRK $61,052 $0.000683 89,433,550 * Low Vol 0.02% 7.57% -2.96%
285 TileCoin XTC
TileCoin
XTC $61,024 $0.000610 100,000,000 * Low Vol 0.03% 281.71% 35.99%
286 Canada eCoin CDN
Canada eCoin
CDN $59,417 $0.000613 96,866,271 Low Vol -1.48% -12.74% -24.10%
287 TeslaCoin TES
TeslaCoin
TES $54,745 $0.000804 68,067,150 Low Vol 0.03% 8.86% -2.01%
288 BlueCoin BLU
BlueCoin
BLU $53,057 $0.000093 573,415,671 Low Vol 0.03% ? 1.39%
289 Deutsche eMark DEM
Deutsche eMark
DEM $51,727 $0.001991 25,979,843 Low Vol -0.28% -39.45% -47.55%
290 LIQUID LQD
LIQUID
LQD $51,435 $0.150520 341,714 * Low Vol 0.27% -32.43% -43.88%
291 DT Token DRACO
DT Token
DRACO $47,382 $0.000781 60,634,673 * Low Vol -0.10% 3.21% -11.74%
292 GoldPieces GP
GoldPieces
GP $47,226 $0.038705 1,220,161 * Low Vol 0.03% -4.91% 19.96%
293 LiteDoge LDOGE
LiteDoge
LDOGE $46,200 $0.000003 13,697,596,139 * Low Vol 0.06% -16.57% 4.61%
294 Kore KORE
Kore
KORE $45,770 $0.024998 1,830,949 * Low Vol 0.31% -0.36% -32.13%
295 Pesetacoin PTC
Pesetacoin
PTC $45,321 $0.000394 115,164,649 Low Vol 0.02% -8.05% -9.59%
296 Cryptojacks CJ
Cryptojacks
CJ $43,958 $0.000110 399,272,536 Low Vol 0.05% -30.79% 75.49%
297 Hyper HYPER
Hyper
HYPER $43,918 $0.006256 7,019,725 Low Vol 0.08% 6.70% -19.00%
298 Sphere SPHR
Sphere
SPHR $43,886 $0.014235 3,082,940 * Low Vol 0.03% 0.45% 11.18%
299 Dashcoin DSH
Dashcoin
DSH $43,404 $0.003599 12,058,917 Low Vol 0.03% 0.55% -14.76%
300 HOdlcoin HODL
HOdlcoin
HODL $43,121 $0.001865 23,124,010 Low Vol 0.03% ? -33.30%
301 Nxttycoin NXTTY
Nxttycoin
NXTTY $42,705 $0.000043 999,999,998 * Low Vol 0.03% 56.49% 44.25%
302 GlobalCoin GLC
GlobalCoin
GLC $41,735 $0.000640 65,171,010 Low Vol -0.23% 0.98% 67.21%
303 BitcoinTX BTX
BitcoinTX
BTX $41,075 $0.000520 79,002,527 * Low Vol -0.30% 0.10% 24.53%
304 TransferCoin TX
TransferCoin
TX $39,411 $0.006925 5,690,872 * Low Vol 0.17% -2.77% -18.01%
305 Kobocoin KOBO
Kobocoin
KOBO $38,847 $0.001599 24,290,004 * Low Vol 0.36% 47.04% -23.80%
306 Sexcoin SXC
Sexcoin
SXC $36,320 $0.000306 118,500,751 Low Vol 0.02% -4.42% -24.48%
307 Artex Coin ATX
Artex Coin
ATX $35,314 $0.002026 17,429,000 Low Vol 0.03% 80.31% 124.97%
308 SecretCoin SCRT
SecretCoin
SCRT $33,861 $0.008029 4,217,522 * Low Vol 0.03% 39.49% 24.09%
309 PostCoin POST
PostCoin
POST $33,834 $0.002196 15,406,350 * Low Vol -0.03% -6.72% 2.90%
310 Tao XTO
Tao
XTO $33,364 $0.001112 30,016,055 Low Vol -0.01% -6.20% -28.43%
311 Elite 1337
Elite
1337 $33,253 $0.000003 12,821,453,208 * Low Vol 0.10% -32.33% -12.12%
312 Karbo KRB
Karbo
KRB $32,282 $0.017616 1,832,497 Low Vol 0.08% -0.76% -4.14%
313 Sprouts SPRTS
Sprouts
SPRTS $31,318 $0.000007 4,400,058,978 * Low Vol 0.08% 1.14% 1.39%
314 ReeCoin REE
ReeCoin
REE $30,602 $0.002478 12,349,371 Low Vol -5.34% -2.13% -14.58%
315 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $30,227 $0.002512 12,030,876 Low Vol 0.03% -3.75% 65.31%
316 UnbreakableCoin UNB
UnbreakableCoin
UNB $29,980 $0.013160 2,278,150 Low Vol -0.11% 9.67% 143.94%
317 The Cypherfunks FUNK
The Cypherfunks
FUNK $28,689 $6.9e-07 41,574,995,000 Low Vol -0.21% -0.56% 0.71%
318 CryptCoin CRYPT
CryptCoin
CRYPT $28,600 $0.004740 6,033,354 Low Vol -0.72% 12.47% 15.21%
319 ParkByte PKB
ParkByte
PKB $27,652 $0.005822 4,749,459 * Low Vol 0.03% -7.03% -2.23%
320 Advanced Technology Coin ARC
Advanced Tech...
ARC $27,637 $0.001305 21,176,505 Low Vol 0.30% 9.81% -2.12%
321 MojoCoin MOJO
MojoCoin
MOJO $27,439 $0.000256 107,286,022 * Low Vol 11.09% -34.18% -31.26%
322 Yacoin YAC
Yacoin
YAC $27,222 $0.000249 109,274,108 Low Vol 0.08% 6.92% 4.40%
323 Trollcoin TROLL
Trollcoin
TROLL $27,033 $0.000050 542,580,534 Low Vol 0.03% 0.97% 7.15%