×
×
Criptovalute:  5,705Mercati:  22,769Cap. del mercato:  $272,202,425,589Vol 24h:  $66,976,306,391Dominanza BTC:  62.8%
Cap. del mercato:  $272,202,425,589Vol 24h:  $66,976,306,391Dominanza BTC:  62.8%Criptovalute:  5,705Mercati:  22,769

Ethereum (ETH)

$240.39 USD (1.63%)
0.02589552 BTC (1.52%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $26,843,862,383 USD
    2,891,748 BTC
  • Volume (24h)
    $7,473,857,135 USD
    805,119 BTC
  • Rifornimento circolante
    111,669,845 ETH
  • Historical data for Ethereum

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 07, 2020
    240.97
    242.68
    234.22
    239.08
    6,441,497,597
    26,696,376,073
    Jul 06, 2020
    227.69
    242.13
    227.03
    241.51
    8,782,917,553
    26,964,937,043
    Jul 05, 2020
    228.98
    229.86
    224.54
    227.66
    5,292,172,429
    25,415,950,649
    Jul 04, 2020
    225.29
    230.05
    225.13
    229.07
    5,228,310,135
    25,570,190,315
    Jul 03, 2020
    229.32
    229.63
    224.91
    225.39
    5,109,032,700
    25,155,571,600
    Jul 02, 2020
    231.29
    232.40
    225.46
    229.39
    6,212,210,566
    25,599,453,477
    Jul 01, 2020
    226.13
    232.76
    224.84
    231.11
    6,463,737,443
    25,788,404,350
    Jun 30, 2020
    227.97
    229.48
    224.82
    226.31
    6,094,093,001
    25,249,913,730
    Jun 29, 2020
    225.36
    229.90
    222.25
    228.19
    6,726,164,653
    25,456,513,994
    Jun 28, 2020
    222.91
    228.60
    219.47
    225.35
    6,205,925,718
    25,135,786,986
    Jun 27, 2020
    229.63
    232.49
    220.56
    222.96
    6,918,380,955
    24,866,429,445
    Jun 26, 2020
    232.88
    233.90
    229.26
    229.67
    7,187,490,226
    25,611,500,297
    Jun 25, 2020
    235.70
    236.05
    230.30
    232.94
    7,010,426,122
    25,973,707,946
    Jun 24, 2020
    244.19
    248.51
    232.81
    235.77
    8,815,030,025
    26,285,822,239
    Jun 23, 2020
    242.54
    244.86
    239.76
    244.14
    6,624,530,348
    27,215,606,543
    Jun 22, 2020
    229.00
    243.78
    228.93
    242.53
    9,079,586,552
    27,032,930,743
    Jun 21, 2020
    229.22
    232.36
    228.49
    228.99
    5,600,408,178
    25,520,273,837
    Jun 20, 2020
    226.98
    231.45
    226.64
    229.27
    6,252,830,566
    25,548,837,121
    Jun 19, 2020
    231.95
    232.15
    226.80
    227.14
    6,946,372,590
    25,307,718,819
    Jun 18, 2020
    232.90
    234.57
    228.95
    232.10
    6,713,800,872
    25,857,495,155
    Jun 17, 2020
    234.49
    235.95
    229.34
    233.03
    7,701,391,592
    25,957,610,764
    Jun 16, 2020
    229.76
    236.39
    228.43
    234.42
    7,965,648,016
    26,109,047,392
    Jun 15, 2020
    234.06
    234.24
    221.24
    229.93
    10,536,099,884
    25,606,145,743
    Jun 14, 2020
    238.97
    239.10
    232.96
    234.11
    7,439,385,176
    26,069,111,857
    Jun 13, 2020
    237.54
    239.19
    235.89
    238.91
    7,141,624,980
    26,599,679,550
    Jun 12, 2020
    231.63
    239.35
    229.65
    237.49
    8,868,955,009
    26,438,827,420
    Jun 11, 2020
    247.55
    249.89
    229.94
    231.70
    12,356,528,860
    25,791,024,831
    Jun 10, 2020
    244.82
    248.65
    242.82
    247.44
    8,792,990,206
    27,539,945,413
    Jun 09, 2020
    246.18
    248.34
    242.34
    244.91
    8,446,545,788
    27,254,678,255
    Jun 08, 2020
    245.18
    246.64
    241.54
    246.31
    8,076,783,299
    27,406,923,226

Informazioni su Ethereum

What Is Ethereum?

Ethereum is a smart contract platform that enables developers to build decentralized applications (DApps) on its blockchain. Ether (ETH) is the native digital currency of the Ethereum platform.

Ethereum is supported in part by the Ethereum Foundation, a non-profit that is part of the larger Ethereum ecosystem including enterprise Ethereum consortiums like the Ethereum Enterprise Alliance.

How Does Ethereum Work?

Vitalik Buterin first conceptualized Ethereum in 2013 with the idea of developing an open-source blockchain platform different from Bitcoin (BTC), thus pioneering smart contracts. On the Ethereum blockchain, a smart contract behaves like a self-operating computer program that automatically executes when specific conditions are met. Blockchain allows smart contracts’ code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference.

The Ethereum network went live on July 30, 2015, with 73 million Ether pre-mined.

How Do You Mine Ethereum?

Ethereum mining is currently based on a proof-of-work (PoW) protocol (like Bitcoin), with future plans to switch to proof-of-stake. Ethereum mining works when miners use their computational power to solve a mathematical problem (finding the hash of a block’s unique header metadata). The first miner to successfully solve the problem (find the hash) then broadcasts that the block has been mined to the entire Ethereum network for other nodes to validate and add the block to the blockchain.

The Ethereum blockchain was supposed to migrate from a PoW system to the less energy-investive proof-of-stake system (PoS) system in January 2020, but the deadline was not met. A switch to PoS and the release of Ethereum 2.0 is still expected for later in 2020.

Ethereum mining is based on the Ethash algorithm, and ETH miners originally received a block reward of 5 ETH per block when the network first went live. In the end of 2017, the Byzantine hard fork of the Ethereum blockchain lowered the block rewards from 5 ETH to 3 ETH. In early 2019, the reward was again lowered to 2 ETH in what is known as “the thirdening.”

The Ethash proof-of-work protocol makes it not profitable to use ASICs to mine (unlike Bitcoin). Each Ethereum block aims to take an average of 12 seconds to be mined, and the level of difficulty of mining is proportional to the total amount of computer power (or network’s hashrate) being used to mine Ethereum.

Ethereum transactions are called “gas” and they are responsible for powering operations on the entire network, meaning you have to spend your “gas” (Ether) in order to make changes to the blockchain. Ethereum also has a Turing complete internal code.

What Is Ethereum Used For?

The Ethereum platform is used by developers to build new kinds of DApps, which can have a variety of uses ranging from the creation of new digital assets and uncensorable web apps to building decentralized autonomous organizations and more. Anyone around the world is able to freely connect to the Ethereum network.

Ether, the native currency of the Ethereum blockchain, is also used as digital money and can be sent to anyone in the world instantly. Ether can be used as a form of payment or a store of value.

How Do You Buy Ethereum?

If you are not mining the Ethereum blockchain (which can be prohibitively expensive unless you are a professional miner), you can buy Ethereum on a cryptocurrency exchange. For the latest list of exchanges and trading pairs for this cryptocurrency, click on our market pairs tab. Make sure to do your own research before choosing an exchange. You can also store your Ether on an exchange or a hot or cold wallet.

Statistiche Ethereum

Ethereum Price$240.39 USD
Ethereum ROI
8,396.38%
Posizione mercato#2
Cap. del mercato$26,843,862,383 USD
Volume 24 ore$7,473,857,135 USD
Rifornimento circolante111,669,845 ETH
Rifornimento totale111,669,845 ETH
Rifornimento massimoNessun dato
Più alto di sempre
$1,432.88 USD
(Jan 13, 2018)
Più basso di sempre
$0.420897 USD
(Oct 21, 2015)
Più alto/Più basso 52 sett.
$313.07 USD /
$95.18 USD
Più alto/Più basso 90 gg
$252.22 USD /
$150.36 USD
Più alto/Più basso 30 gg
$249.89 USD /
$219.47 USD
Più alto/Più basso 7 gg
$242.68 USD /
$224.54 USD
Più alto/Più basso 24 ore
$241.94 USD /
$234.22 USD
Più alto/Più basso ieri
$242.68 USD /
$234.22 USD
Apertura/Chiusura ieri
$240.97 USD /
$239.08 USD
Risultato ieri$-1.90 USD (-0.79%)
Volume ieri$6,441,497,597 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.