Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Ethereum Ethereum (ETH)
251.37 USD (0.83%)
0.03153090 BTC (-1.27%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
26,680,587,816 USD
3,346,723 BTC
Volume (24h)
11,605,816,000 USD
1,455,794 BTC
Rifornimento circolante
106,141,051 ETH

Dati storici per Ethereum

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/05/2019 234.45 263.74 233.76 261.29 12,049,250,894 27,733,299,057
18/05/2019 243.91 246.36 233.10 234.60 10,933,142,646 24,896,520,187
17/05/2019 263.85 266.98 227.77 243.76 16,037,551,694 25,866,318,005
16/05/2019 246.94 275.39 245.80 264.01 18,661,465,873 28,010,958,253
15/05/2019 217.01 247.45 216.82 247.15 13,460,006,534 26,219,111,162
14/05/2019 196.74 217.87 196.05 217.15 12,751,049,755 23,033,114,137
13/05/2019 187.42 205.10 185.31 196.85 10,367,149,039 20,876,934,045
12/05/2019 194.16 201.88 183.65 187.33 10,326,050,090 19,864,635,091
11/05/2019 173.14 203.47 173.14 194.30 12,578,331,654 20,602,050,120
10/05/2019 170.31 175.89 168.99 173.14 8,036,919,053 18,355,936,406
09/05/2019 170.95 172.88 167.25 170.29 6,546,914,198 18,051,087,500
08/05/2019 169.90 172.18 166.41 170.95 6,416,569,598 18,118,602,844
07/05/2019 172.43 180.39 169.69 169.80 8,411,140,170 17,994,460,619
06/05/2019 163.34 175.76 159.99 172.65 7,540,096,853 18,294,624,766
05/05/2019 164.02 165.40 159.70 163.45 5,938,415,562 17,317,292,591
04/05/2019 167.89 170.65 161.79 164.03 6,658,100,049 17,376,070,198
03/05/2019 162.08 170.07 161.08 167.95 7,299,410,672 17,789,626,262
02/05/2019 160.85 162.94 160.06 162.12 6,044,171,062 17,169,962,760
01/05/2019 162.19 164.06 159.66 160.82 5,789,172,433 17,029,616,915
30/04/2019 155.17 162.43 155.17 162.17 6,275,803,460 17,170,110,493
29/04/2019 157.29 158.33 153.19 155.20 6,053,776,253 16,430,642,271
28/04/2019 158.50 159.57 157.13 157.30 5,379,894,433 16,650,076,837
27/04/2019 156.27 160.59 155.62 158.43 5,863,109,118 16,768,575,998
26/04/2019 154.58 158.03 152.09 156.35 7,505,283,355 16,545,462,357
25/04/2019 165.91 166.51 153.85 154.46 6,820,332,362 16,343,573,973
24/04/2019 171.35 171.57 161.98 165.83 7,351,304,156 17,544,029,659
23/04/2019 172.01 176.85 170.90 171.45 7,097,827,092 18,136,462,572
22/04/2019 170.02 173.07 168.73 171.87 6,094,878,077 18,179,292,263
21/04/2019 173.72 174.42 167.43 170.05 6,005,571,688 17,983,602,095
20/04/2019 173.72 176.71 171.79 173.75 6,142,567,812 18,373,023,202
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Statistiche Ethereum
Prezzo Ethereum 251.37 USD
ROI Ethereum +8777.22%
Posizione mercato #2
Cap. del mercato 26,680,587,816 USD
Volume 24 ore 11,605,816,000 USD
Rifornimento circolante 106,141,051 ETH
Rifornimento totale 106,141,051 ETH
Rifornimento massimo Nessun dato
Più alto di sempre 1432.88 USD
(13/01/2018)
Più basso di sempre 0.420897 USD
(21/10/2015)
Più alto/Più basso 52 sett. 719.28 USD /
82.83 USD
Più alto/Più basso 90 gg 275.39 USD /
125.40 USD
Più alto/Più basso 30 gg 275.39 USD /
152.09 USD
Più alto/Più basso 7 gg 275.39 USD /
186.88 USD
Più alto/Più basso 24 ore 263.74 USD /
245.88 USD
Più alto/Più basso ieri 263.74 USD /
233.76 USD
Apertura/Chiusura ieri 234.45 USD /
261.29 USD
Risultato ieri $26.84 USD (+11.45%)
Volume ieri $12,049,250,894 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)