Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Ethereum Ethereum (ETH)
215.10 USD (6.74%)
0.02203004 BTC (3.15%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
23,004,537,206 USD
2,356,065 BTC
Volume (24h)
9,336,406,804 USD
956,210 BTC
Rifornimento circolante
106,947,806 ETH

Dati storici per Ethereum

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/07/2019 199.07 217.98 193.99 211.48 9,387,747,640 22,616,651,114
16/07/2019 229.75 234.51 197.38 199.19 9,036,620,494 21,298,941,499
15/07/2019 227.97 235.03 210.39 229.78 9,723,674,244 24,566,488,597
14/07/2019 269.28 269.64 227.27 227.58 8,578,339,386 24,328,422,207
13/07/2019 276.29 276.69 263.07 269.46 6,716,829,429 28,801,816,023
12/07/2019 268.69 278.86 268.00 276.28 8,148,936,015 29,526,802,979
11/07/2019 289.95 290.02 266.09 268.70 10,216,287,022 28,713,849,048
10/07/2019 308.85 313.07 285.57 290.00 11,679,985,167 30,985,827,113
09/07/2019 313.33 318.22 305.29 308.88 10,055,159,803 32,998,749,928
08/07/2019 305.73 314.27 303.50 313.25 9,078,905,628 33,461,369,498
07/07/2019 287.60 310.14 286.11 305.70 8,119,724,981 32,650,611,906
06/07/2019 287.89 295.99 286.67 287.55 7,674,615,025 30,707,785,756
05/07/2019 284.38 293.92 282.69 288.00 8,723,493,015 30,751,916,427
04/07/2019 303.03 303.96 282.77 284.52 8,403,513,106 30,377,082,394
03/07/2019 291.76 303.34 291.40 303.10 9,926,711,979 32,356,299,765
02/07/2019 293.54 295.66 272.60 291.60 10,618,413,952 31,124,332,021
01/07/2019 290.27 301.03 280.02 293.64 10,292,223,948 31,338,571,563
30/06/2019 319.58 322.79 290.70 290.70 10,303,111,000 31,020,295,932
29/06/2019 311.28 322.04 294.75 320.06 10,929,374,565 34,149,263,832
28/06/2019 294.14 313.03 292.94 311.23 11,514,656,820 33,202,586,960
27/06/2019 336.96 343.43 278.57 294.27 14,038,092,503 31,389,390,615
26/06/2019 317.99 361.40 315.95 336.75 16,437,084,081 35,916,727,561
25/06/2019 310.68 318.13 307.64 318.13 9,641,764,965 33,925,713,000
24/06/2019 307.72 312.33 299.56 310.42 8,205,712,062 33,100,160,024
23/06/2019 309.42 318.57 305.76 307.83 8,161,062,380 32,819,043,043
22/06/2019 295.12 315.19 294.73 309.38 10,613,731,255 32,980,338,717
21/06/2019 271.74 295.30 271.74 294.91 9,331,694,140 31,433,771,859
20/06/2019 269.41 274.07 265.50 271.70 6,408,981,097 28,955,655,290
19/06/2019 265.06 270.33 264.75 269.43 5,516,510,947 28,710,780,975
18/06/2019 274.32 274.32 263.14 265.05 6,205,242,504 28,240,458,529
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Statistiche Ethereum
Prezzo Ethereum 215.10 USD
ROI Ethereum +7496.38%
Posizione mercato #2
Cap. del mercato 23,004,537,206 USD
Volume 24 ore 9,336,406,804 USD
Rifornimento circolante 106,947,806 ETH
Rifornimento totale 106,947,806 ETH
Rifornimento massimo Nessun dato
Più alto di sempre 1432.88 USD
(13/01/2018)
Più basso di sempre 0.420897 USD
(21/10/2015)
Più alto/Più basso 52 sett. 483.70 USD /
82.83 USD
Più alto/Più basso 90 gg 361.40 USD /
152.09 USD
Più alto/Più basso 30 gg 361.40 USD /
193.99 USD
Più alto/Più basso 7 gg 278.86 USD /
193.99 USD
Più alto/Più basso 24 ore 220.53 USD /
193.99 USD
Più alto/Più basso ieri 217.98 USD /
193.99 USD
Apertura/Chiusura ieri 199.07 USD /
211.48 USD
Risultato ieri $12.42 USD (+6.24%)
Volume ieri $9,387,747,640 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)