Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Dash Dash (DASH)
114.24 USD (-2.05%)
0.01113163 BTC (-0.53%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,020,767,350 USD
99,464 BTC
Volume (24h)
175,589,803 USD
17,109 BTC
Rifornimento circolante
8,935,236 DASH
Rifornimento massimo
18,900,000 DASH

Dati storici per Dash

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/07/2019 117.27 119.30 116.19 119.04 165,889,734 1,063,550,859
20/07/2019 112.75 120.79 112.75 117.32 163,620,065 1,047,959,939
19/07/2019 111.43 113.84 107.66 112.75 174,440,117 1,006,920,110
18/07/2019 103.44 112.80 100.92 111.39 227,066,432 994,550,336
17/07/2019 101.87 107.87 97.12 103.39 221,765,645 922,996,529
16/07/2019 123.14 125.14 101.73 102.13 246,413,641 911,570,565
15/07/2019 124.14 126.54 118.92 123.12 262,140,694 1,098,667,751
14/07/2019 140.52 141.20 123.84 124.18 238,515,648 1,107,983,488
13/07/2019 143.72 144.47 137.25 140.50 261,580,245 1,253,325,260
12/07/2019 143.18 148.28 141.94 143.70 222,825,505 1,281,647,554
11/07/2019 150.86 150.87 137.03 142.99 279,769,967 1,275,008,078
10/07/2019 156.68 158.06 145.13 150.83 292,630,290 1,344,702,321
09/07/2019 160.23 162.86 154.79 156.72 277,852,503 1,396,898,233
08/07/2019 157.57 160.77 156.87 160.31 301,092,160 1,428,703,646
07/07/2019 153.77 159.43 152.91 157.63 247,451,365 1,404,511,672
06/07/2019 152.70 158.14 152.52 153.85 231,404,628 1,370,602,178
05/07/2019 155.44 155.58 151.30 152.71 244,432,663 1,360,135,350
04/07/2019 157.94 162.56 154.23 155.27 295,325,292 1,382,706,946
03/07/2019 152.48 158.56 152.46 157.90 253,239,209 1,405,887,582
02/07/2019 154.24 155.21 145.62 152.49 243,217,824 1,357,454,577
01/07/2019 156.42 161.04 147.20 154.20 249,970,038 1,371,526,152
30/06/2019 169.96 171.56 156.03 156.47 295,890,301 1,391,438,030
29/06/2019 170.41 170.96 163.48 169.99 307,652,132 1,511,319,451
28/06/2019 156.40 170.95 153.65 170.43 306,213,897 1,514,952,926
27/06/2019 174.83 176.58 147.78 156.30 423,880,879 1,389,082,241
26/06/2019 178.73 187.54 172.09 174.90 566,964,916 1,554,143,790
25/06/2019 175.91 180.11 175.17 178.69 349,323,271 1,587,483,490
24/06/2019 174.43 178.28 171.93 175.88 340,490,731 1,562,272,519
23/06/2019 176.18 180.41 171.38 174.36 376,279,204 1,548,410,613
22/06/2019 168.05 180.77 167.23 176.17 477,589,075 1,564,208,142
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Statistiche Dash
Prezzo Dash 114.24 USD
ROI Dash > 9000%
Posizione mercato #15
Cap. del mercato 1,020,767,350 USD
Volume 24 ore 175,589,803 USD
Rifornimento circolante 8,935,236 DASH
Rifornimento totale 8,935,236 DASH
Rifornimento massimo 18,900,000 DASH
Più alto di sempre 1642.22 USD
(20/12/2017)
Più basso di sempre 0.213899 USD
(14/02/2014)
Più alto/Più basso 52 sett. 258.48 USD /
58.27 USD
Più alto/Più basso 90 gg 187.54 USD /
97.12 USD
Più alto/Più basso 30 gg 187.54 USD /
97.12 USD
Più alto/Più basso 7 gg 126.54 USD /
97.12 USD
Più alto/Più basso 24 ore 119.30 USD /
113.06 USD
Più alto/Più basso ieri 119.30 USD /
116.19 USD
Apertura/Chiusura ieri 117.27 USD /
119.04 USD
Risultato ieri $1.78 USD (+1.52%)
Volume ieri $165,889,734 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)