Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Dash Dash (DASH)
167.95 USD (9.42%)
0.02153569 BTC (11.63%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
1,480,799,894 USD
189,879 BTC
Volume (24h)
557,916,879 USD
71,540 BTC
Rifornimento circolante
8,816,965 DASH
Rifornimento massimo
18,900,000 DASH

Dati storici per Dash

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/05/2019 140.40 171.43 140.02 169.78 509,310,051 1,496,694,585
18/05/2019 138.14 143.33 134.98 140.36 394,050,658 1,237,132,432
17/05/2019 148.78 149.77 130.82 137.81 419,729,334 1,214,443,371
16/05/2019 152.35 161.37 145.56 148.73 540,120,847 1,310,380,526
15/05/2019 141.45 153.33 141.42 152.49 512,588,128 1,343,244,187
14/05/2019 131.77 142.15 131.49 141.48 387,372,749 1,246,025,982
13/05/2019 124.27 136.00 123.63 131.74 377,459,113 1,160,042,036
12/05/2019 124.12 127.58 118.17 124.30 343,541,553 1,094,291,042
11/05/2019 112.82 126.07 112.37 124.18 365,589,460 1,093,058,191
10/05/2019 112.38 115.25 111.39 112.81 284,472,127 992,805,398
09/05/2019 118.02 118.78 110.42 112.37 280,347,731 988,752,614
08/05/2019 117.51 118.39 115.95 118.04 277,441,522 1,038,417,382
07/05/2019 120.40 123.30 117.45 117.53 296,756,861 1,033,722,005
06/05/2019 119.29 121.96 116.82 120.42 299,199,981 1,058,916,725
05/05/2019 120.72 121.05 118.52 119.31 255,827,278 1,048,975,845
04/05/2019 121.03 123.92 117.91 120.70 290,182,752 1,060,989,335
03/05/2019 117.24 122.93 116.19 121.10 286,573,520 1,064,279,387
02/05/2019 117.20 119.12 116.00 117.24 259,390,832 1,030,188,828
01/05/2019 111.83 119.39 111.79 117.19 276,115,351 1,028,971,492
30/04/2019 108.13 112.11 107.77 111.79 253,599,720 981,327,287
29/04/2019 110.29 111.36 107.34 108.11 254,679,199 948,825,717
28/04/2019 109.67 111.34 109.02 110.24 239,641,263 967,305,378
27/04/2019 109.49 110.86 108.41 109.64 234,540,155 961,928,734
26/04/2019 108.74 111.81 106.40 109.46 273,673,328 960,127,855
25/04/2019 115.42 118.72 108.38 108.63 282,460,122 952,626,006
24/04/2019 118.74 120.88 112.60 115.41 312,408,765 1,011,904,721
23/04/2019 122.72 125.10 118.65 118.74 295,558,405 1,040,909,343
22/04/2019 121.58 123.34 120.11 122.70 252,838,818 1,075,400,327
21/04/2019 123.59 124.19 118.73 121.56 267,992,470 1,065,247,640
20/04/2019 123.05 124.74 122.06 123.53 256,996,001 1,082,314,216
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Statistiche Dash
Prezzo Dash 167.95 USD
ROI Dash > 9000%
Posizione mercato #12
Cap. del mercato 1,480,799,894 USD
Volume 24 ore 557,916,879 USD
Rifornimento circolante 8,816,965 DASH
Rifornimento totale 8,816,965 DASH
Rifornimento massimo 18,900,000 DASH
Più alto di sempre 1642.22 USD
(20/12/2017)
Più basso di sempre 0.213899 USD
(14/02/2014)
Più alto/Più basso 52 sett. 404.68 USD /
58.27 USD
Più alto/Più basso 90 gg 171.90 USD /
79.14 USD
Più alto/Più basso 30 gg 171.90 USD /
106.40 USD
Più alto/Più basso 7 gg 171.90 USD /
130.57 USD
Più alto/Più basso 24 ore 171.90 USD /
152.48 USD
Più alto/Più basso ieri 171.43 USD /
140.02 USD
Apertura/Chiusura ieri 140.40 USD /
169.78 USD
Risultato ieri $29.38 USD (+20.93%)
Volume ieri $509,310,051 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)