Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Dash Dash (DASH)
90.78 USD (-2.66%)
0.02255199 BTC (-1.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
789,923,715 USD
196,245 BTC
Volume (24h)
298,110,129 USD
74,061 BTC
Rifornimento circolante
8,701,909 DASH
Rifornimento massimo
18,900,000 DASH

Dati storici per Dash

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 93.76 94.18 90.36 91.16 289,562,774 793,229,410
20/03/2019 92.42 93.88 91.03 93.68 274,517,715 814,957,512
19/03/2019 92.46 93.63 92.21 92.38 279,417,894 803,479,141
18/03/2019 93.65 95.72 92.21 92.64 253,632,816 805,601,753
17/03/2019 93.03 94.00 91.09 93.56 228,317,131 813,463,650
16/03/2019 90.87 93.24 90.84 93.04 244,470,262 808,777,009
15/03/2019 89.96 91.85 89.91 90.70 261,122,554 788,189,556
14/03/2019 91.29 91.29 88.67 89.96 279,643,710 781,640,856
13/03/2019 92.24 93.83 90.62 91.45 286,758,977 794,438,027
12/03/2019 84.28 92.55 82.84 92.04 290,981,988 799,329,753
11/03/2019 83.88 84.26 81.57 83.55 238,933,542 725,454,942
10/03/2019 84.33 84.39 82.37 83.73 242,454,512 726,887,779
09/03/2019 81.56 84.68 81.25 84.13 260,715,166 730,236,104
08/03/2019 83.69 84.02 81.00 81.59 245,870,485 708,009,683
07/03/2019 84.15 84.64 83.18 83.60 249,706,447 725,265,429
06/03/2019 83.88 84.51 81.92 84.12 234,883,905 729,645,561
05/03/2019 79.90 84.33 79.81 83.94 267,697,097 727,959,459
04/03/2019 82.32 82.42 79.14 79.80 246,707,029 691,855,858
03/03/2019 83.21 84.63 81.33 81.95 234,980,698 710,428,400
02/03/2019 83.32 84.65 82.90 83.26 217,459,848 721,571,991
01/03/2019 83.41 85.33 83.07 83.40 214,590,927 722,159,553
28/02/2019 82.46 84.96 82.36 83.40 268,500,969 722,011,351
27/02/2019 83.18 83.18 80.41 82.47 258,637,442 713,794,772
26/02/2019 83.97 84.06 81.90 83.13 263,760,475 719,334,227
25/02/2019 81.44 84.80 81.17 84.12 228,964,736 727,766,422
24/02/2019 90.13 92.97 79.74 81.52 279,762,301 705,066,679
23/02/2019 86.67 90.37 85.48 90.08 250,962,022 778,987,549
22/02/2019 85.60 87.24 85.19 86.76 245,055,088 750,148,022
21/02/2019 87.97 88.94 84.49 85.61 236,314,511 739,973,582
20/02/2019 88.22 88.39 85.10 87.91 260,540,777 759,738,059
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Dash Statistics
Dash Price 90.78 USD
Dash ROI > 9000%
Market Rank #15
Cap. del mercato 789,923,715 USD
24 Hour Volume 298,110,129 USD
Rifornimento circolante 8,701,909 DASH
Rifornimento totale 8,701,909 DASH
Rifornimento massimo 18,900,000 DASH
All Time High 1642.22 USD
(20/12/2017)
All Time Low 0.213899 USD
(14/02/2014)
52 Week High / Low 541.29 USD /
58.27 USD
90 Day High / Low 104.09 USD /
65.47 USD
30 Day High / Low 95.72 USD /
79.14 USD
7 Day High / Low 95.72 USD /
90.21 USD
24 Hour High / Low 94.22 USD /
90.33 USD
Yesterday's High / Low 94.18 USD /
90.36 USD
Yesterday's Open / Close 93.76 USD /
91.16 USD
Yesterday's Change $-2.60 USD (-2.78%)
Yesterday's Volume $289,562,774 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)