Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Dash Dash (DASH)
92.43 USD (2.01%)
0.00901436 BTC (3.03%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
835,813,890 USD
81,515 BTC
Volume (24h)
234,345,172 USD
22,855 BTC
Rifornimento circolante
9,042,766 DASH
Rifornimento massimo
18,900,000 DASH

Dati storici per Dash

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/09/2019 89.19 93.48 88.58 92.73 236,260,884 838,506,407
15/09/2019 91.57 91.68 89.19 89.19 218,503,109 806,313,555
14/09/2019 93.28 94.60 90.74 91.52 253,643,873 827,271,734
13/09/2019 85.28 94.27 85.11 93.27 235,816,614 842,847,025
12/09/2019 82.80 90.79 81.99 85.29 238,978,713 770,648,577
11/09/2019 83.85 85.34 82.34 82.80 173,750,574 747,991,225
10/09/2019 87.11 87.78 82.98 83.83 164,513,699 757,159,326
09/09/2019 87.80 89.02 85.93 87.13 184,918,831 786,844,141
08/09/2019 84.28 87.86 84.13 87.75 170,509,823 792,223,214
07/09/2019 80.37 84.45 80.29 84.25 186,581,412 760,557,889
06/09/2019 80.58 83.13 78.57 80.35 212,197,139 725,219,112
05/09/2019 81.23 82.11 80.40 80.57 180,982,478 726,989,061
04/09/2019 82.94 82.98 80.43 81.21 181,916,602 732,705,323
03/09/2019 81.64 83.96 80.36 82.95 192,725,799 748,237,440
02/09/2019 79.98 83.23 79.93 81.61 195,249,831 735,948,934
01/09/2019 80.21 81.04 78.80 80.07 149,634,077 721,956,273
31/08/2019 80.55 81.01 78.79 80.19 206,431,548 722,882,315
30/08/2019 80.25 82.07 79.47 80.58 157,841,920 725,837,019
29/08/2019 84.94 84.97 78.99 80.25 157,127,218 722,744,004
28/08/2019 90.73 91.14 84.76 84.96 160,998,762 764,997,750
27/08/2019 92.35 92.74 90.20 90.70 125,590,276 816,566,032
26/08/2019 91.40 93.58 91.19 92.78 153,344,606 835,128,601
25/08/2019 92.35 92.99 90.90 91.43 148,936,751 822,765,308
24/08/2019 93.71 93.96 90.34 92.38 145,816,130 831,218,616
23/08/2019 91.25 95.23 90.32 93.73 225,009,605 843,219,319
22/08/2019 89.86 92.40 87.97 91.24 245,507,277 820,594,475
21/08/2019 93.96 93.96 87.28 90.23 175,275,582 811,348,926
20/08/2019 98.13 98.19 93.35 93.94 152,098,244 844,604,955
19/08/2019 95.13 98.11 94.27 98.11 138,241,467 881,946,323
18/08/2019 92.75 96.63 91.76 95.11 130,360,202 854,767,039
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Dash

Dash (DASH) is a cryptocurrency. Users are able to generate DASH through the process of mining. Dash has a current supply of 9,042,766 DASH. The last known price of Dash is 92.43 USD and is up 2.01% over the last 24 hours. It is currently trading on 251 active market(s) with 234,345,172 USD traded over the last 24 hours. More information can be found at https://www.dash.org/.
Statistiche Dash
Prezzo Dash 92.43 USD
ROI Dash > 9000%
Posizione mercato #16
Cap. del mercato 835,813,890 USD
Volume 24 ore 234,345,172 USD
Rifornimento circolante 9,042,766 DASH
Rifornimento totale 9,042,766 DASH
Rifornimento massimo 18,900,000 DASH
Più alto di sempre 1642.22 USD
(20/12/2017)
Più basso di sempre 0.213899 USD
(14/02/2014)
Più alto/Più basso 52 sett. 213.56 USD /
58.27 USD
Più alto/Più basso 90 gg 187.54 USD /
78.57 USD
Più alto/Più basso 30 gg 98.19 USD /
78.57 USD
Più alto/Più basso 7 gg 94.60 USD /
81.99 USD
Più alto/Più basso 24 ore 93.48 USD /
88.58 USD
Più alto/Più basso ieri 93.48 USD /
88.58 USD
Apertura/Chiusura ieri 89.19 USD /
92.73 USD
Risultato ieri $3.55 USD (+3.98%)
Volume ieri $236,260,884 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)