×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,844Mercati:  20,796Cap. del mercato:  $209,603,095,042Vol 24h:  $79,376,228,301Dominanza BTC:  66.1%
Cap. del mercato:  $209,603,095,042Vol 24h:  $79,376,228,301Dominanza BTC:  66.1%Criptovalute:  4,844Mercati:  20,796

Bitcoin Gold (BTG)

$6.83 USD (-8.26%)
0.00089074 BTC (-4.13%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $119,635,261 USD
    15,600 BTC
  • Volume (24h)
    $11,842,956 USD
    1,544 BTC
  • Rifornimento circolante
    17,513,924 BTG
  • Rifornimento massimo
    21,000,000 BTG
  • Historical data for Bitcoin Gold

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 21, 2019
    7.43
    7.47
    6.52
    6.99
    12,092,339
    122,365,451
    Nov 20, 2019
    7.49
    7.63
    7.18
    7.43
    11,935,787
    130,212,547
    Nov 19, 2019
    7.63
    7.72
    7.31
    7.49
    17,005,876
    131,133,287
    Nov 18, 2019
    8.00
    8.06
    7.59
    7.64
    13,290,834
    133,870,498
    Nov 17, 2019
    7.99
    8.13
    7.94
    8.00
    14,696,585
    140,082,394
    Nov 16, 2019
    7.90
    8.09
    7.84
    7.99
    13,422,804
    139,915,035
    Nov 15, 2019
    8.24
    8.25
    7.89
    7.90
    13,385,592
    138,388,870
    Nov 14, 2019
    8.51
    8.54
    8.08
    8.23
    13,878,882
    144,190,075
    Nov 13, 2019
    8.50
    8.58
    8.31
    8.51
    13,062,585
    149,005,595
    Nov 12, 2019
    8.58
    8.67
    8.38
    8.48
    13,845,677
    148,479,914
    Nov 11, 2019
    8.86
    8.90
    8.47
    8.58
    15,332,496
    150,352,808
    Nov 10, 2019
    8.44
    8.92
    8.44
    8.86
    15,247,801
    155,097,943
    Nov 09, 2019
    8.45
    8.49
    8.40
    8.44
    11,682,738
    147,806,581
    Nov 08, 2019
    8.86
    8.94
    8.27
    8.45
    12,287,834
    147,939,961
    Nov 07, 2019
    8.55
    9.64
    8.54
    8.86
    19,054,098
    155,112,620
    Nov 06, 2019
    8.26
    8.66
    8.25
    8.55
    27,858,732
    149,657,290
    Nov 05, 2019
    8.38
    8.51
    8.17
    8.26
    11,981,968
    144,659,254
    Nov 04, 2019
    8.27
    8.57
    8.08
    8.38
    14,030,665
    146,687,911
    Nov 03, 2019
    8.24
    8.33
    8.09
    8.28
    11,471,415
    145,045,202
    Nov 02, 2019
    8.10
    8.43
    8.10
    8.23
    18,258,468
    144,226,849
    Nov 01, 2019
    8.14
    8.55
    8.02
    8.11
    14,304,591
    141,952,469
    Oct 31, 2019
    8.09
    8.39
    7.92
    8.14
    12,226,067
    142,617,230
    Oct 30, 2019
    8.24
    8.29
    7.95
    8.09
    12,285,425
    141,705,984
    Oct 29, 2019
    8.02
    8.33
    7.89
    8.27
    13,461,905
    144,810,082
    Oct 28, 2019
    8.01
    8.34
    7.89
    8.03
    12,208,929
    140,553,499
    Oct 27, 2019
    7.73
    8.15
    7.60
    8.01
    12,122,410
    140,331,701
    Oct 26, 2019
    7.78
    8.37
    7.60
    7.73
    12,916,387
    135,376,489
    Oct 25, 2019
    7.09
    7.81
    6.58
    7.79
    12,612,326
    136,370,904
    Oct 24, 2019
    6.97
    7.17
    6.85
    7.09
    10,174,739
    124,238,808
    Oct 23, 2019
    7.52
    7.58
    6.88
    6.97
    11,369,187
    122,098,828
    Oct 22, 2019
    7.62
    7.68
    7.50
    7.52
    11,428,671
    131,629,684

Informazioni su Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Statistiche Bitcoin Gold

Bitcoin Gold Price
$6.83 USD
Bitcoin Gold ROI
-98.58%
Posizione mercato
#43
Cap. del mercato
$119,635,261 USD
Volume 24 ore
$11,842,956 USD
Rifornimento circolante
17,513,924 BTG
Rifornimento totale
17,513,924 BTG
Rifornimento massimo
21,000,000 BTG
Più alto di sempre
$539.72 USD
(Oct 23, 2017)
Più basso di sempre
$6.52 USD
(Nov 21, 2019)
Più alto/Più basso 52 sett.
$32.65 USD /
$6.52 USD
Più alto/Più basso 90 gg
$13.96 USD /
$6.52 USD
Più alto/Più basso 30 gg
$9.64 USD /
$6.52 USD
Più alto/Più basso 7 gg
$8.23 USD /
$6.52 USD
Più alto/Più basso 24 ore
$7.47 USD /
$6.52 USD
Più alto/Più basso ieri
$7.47 USD /
$6.52 USD
Apertura/Chiusura ieri
$7.43 USD /
$6.99 USD
Risultato ieri
$-0.438318 USD (-5.90%)
Volume ieri
$12,092,339 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.