Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Bitcoin Gold Bitcoin Gold (BTG)
16.79 USD (-2.48%)
0.00318225 BTC (-1.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
294,122,097 USD
55,734 BTC
Volume (24h)
15,887,596 USD
3,011 BTC
Rifornimento circolante
17,513,924 BTG
Rifornimento massimo
21,000,000 BTG

Dati storici per Bitcoin Gold

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/04/2019 17.27 17.32 16.43 16.68 14,961,033 292,199,962
20/04/2019 17.32 17.58 17.18 17.26 14,562,359 302,367,006
19/04/2019 17.30 18.56 17.12 17.32 18,432,231 303,311,377
18/04/2019 17.12 17.51 17.09 17.30 14,485,668 302,963,237
17/04/2019 16.94 17.38 16.76 17.12 14,549,201 299,849,080
16/04/2019 16.59 17.02 16.16 16.93 14,185,558 296,529,700
15/04/2019 16.47 17.51 16.27 16.59 15,650,034 290,519,295
14/04/2019 16.17 16.55 15.90 16.47 11,485,316 288,443,591
13/04/2019 16.22 16.38 16.09 16.17 12,685,461 283,114,577
12/04/2019 16.27 16.55 15.75 16.22 13,949,848 284,129,250
11/04/2019 18.02 18.04 16.00 16.28 14,928,737 285,157,077
10/04/2019 17.65 19.17 17.64 18.01 17,514,603 315,486,982
09/04/2019 17.65 18.19 17.18 17.65 15,484,613 309,127,931
08/04/2019 18.99 19.14 17.53 17.65 13,966,408 309,175,218
07/04/2019 18.72 19.18 18.16 19.06 7,666,663 331,890,195
06/04/2019 18.03 20.21 17.71 18.72 13,085,311 325,938,185
05/04/2019 15.46 20.11 15.42 18.03 24,109,117 314,018,578
04/04/2019 15.75 16.13 15.22 15.46 15,675,812 269,285,896
03/04/2019 15.21 17.17 15.20 15.76 22,383,020 274,393,221
02/04/2019 13.46 15.26 13.45 15.21 16,538,103 264,814,055
01/04/2019 12.97 13.56 12.93 13.46 12,263,781 234,351,525
31/03/2019 12.99 13.00 12.87 12.97 10,427,285 225,933,970
30/03/2019 13.04 13.57 12.89 12.99 10,311,072 226,124,205
29/03/2019 12.82 13.03 12.71 13.02 10,211,602 226,787,791
28/03/2019 13.00 13.08 12.73 12.82 10,491,130 223,282,210
27/03/2019 12.39 13.14 12.36 13.01 10,582,938 226,516,212
26/03/2019 12.41 12.44 12.20 12.36 9,846,782 215,277,432
25/03/2019 13.16 13.19 12.28 12.43 9,634,974 216,469,049
24/03/2019 13.18 13.20 12.96 13.16 9,873,950 229,208,934
23/03/2019 13.05 13.30 13.04 13.18 10,201,144 229,461,561
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Bitcoin Gold Statistics
Bitcoin Gold Price 16.79 USD
Bitcoin Gold ROI -96.50%
Market Rank #27
Cap. del mercato 294,122,097 USD
24 Hour Volume 15,887,596 USD
Rifornimento circolante 17,513,924 BTG
Rifornimento totale 17,513,924 BTG
Rifornimento massimo 21,000,000 BTG
All Time High 539.72 USD
(23/10/2017)
All Time Low 9.06 USD
(28/01/2019)
52 Week High / Low 89.67 USD /
9.06 USD
90 Day High / Low 20.21 USD /
9.06 USD
30 Day High / Low 20.21 USD /
12.20 USD
7 Day High / Low 18.56 USD /
16.16 USD
24 Hour High / Low 17.25 USD /
16.43 USD
Yesterday's High / Low 17.32 USD /
16.43 USD
Yesterday's Open / Close 17.27 USD /
16.68 USD
Yesterday's Change $-0.582854 USD (-3.38%)
Yesterday's Volume $14,961,033 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)