Cap. del mercato:
Bitcoin Gold Bitcoin Gold (BTG)
13.43 USD (5.79%)
0.00324614 BTC (2.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

Crypto-Backed Loan

Cap. del mercato
233,865,158 USD
56,528 BTC
Volume (24h)
10,562,522 USD
2,553 BTC
Rifornimento circolante
17,413,924 BTG
Rifornimento totale
17,513,924 BTG
Rifornimento massimo
21,000,000 BTG

Dati storici per Bitcoin Gold

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/02/2019 12.68 12.81 12.35 12.69 9,997,697 221,059,129
21/02/2019 12.79 13.36 12.27 12.56 11,760,161 218,664,300
20/02/2019 12.62 12.80 12.27 12.80 10,351,830 222,835,350
19/02/2019 12.12 12.98 11.88 12.62 12,737,262 219,840,610
18/02/2019 10.98 12.77 10.95 12.11 19,715,464 210,921,473
17/02/2019 10.29 10.48 10.03 10.45 8,087,721 181,963,327
16/02/2019 10.56 10.73 10.13 10.29 7,167,174 179,255,583
15/02/2019 10.52 10.68 10.35 10.56 7,313,990 183,884,380
14/02/2019 10.58 10.68 10.49 10.52 7,529,814 183,127,873
13/02/2019 10.63 10.76 10.51 10.59 7,843,193 184,350,027
12/02/2019 10.53 10.68 10.38 10.62 7,321,147 184,976,885
11/02/2019 10.81 10.81 10.46 10.52 8,151,122 183,260,279
10/02/2019 10.58 10.81 10.35 10.80 8,009,796 188,141,229
09/02/2019 10.58 10.64 10.44 10.58 8,181,230 184,220,881
08/02/2019 9.43 10.63 9.41 10.58 8,504,899 184,238,069
07/02/2019 9.32 9.53 9.31 9.43 7,165,713 164,287,967
06/02/2019 9.64 9.64 9.23 9.33 7,054,453 162,399,623
05/02/2019 9.86 9.86 9.57 9.62 6,751,474 167,483,742
04/02/2019 9.86 9.99 9.77 9.87 7,411,295 171,953,020
03/02/2019 10.07 10.12 9.81 9.85 7,115,300 171,542,882
02/02/2019 10.10 10.18 9.93 10.09 5,329,992 175,676,609
01/02/2019 10.03 10.20 9.77 10.12 7,412,432 176,150,058
31/01/2019 10.42 10.48 10.02 10.02 7,398,912 174,477,166
30/01/2019 9.92 10.70 9.78 10.35 10,558,330 180,218,735
29/01/2019 9.67 10.09 9.54 9.93 7,090,912 172,871,250
28/01/2019 10.96 10.96 9.06 9.70 7,640,025 168,980,347
27/01/2019 11.18 11.22 10.92 10.96 3,745,258 190,887,666
26/01/2019 11.23 11.44 11.11 11.16 3,891,173 194,419,041
25/01/2019 11.26 11.44 11.13 11.23 3,809,956 195,526,996
24/01/2019 11.21 11.42 11.12 11.25 3,838,532 195,832,544
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Bitcoin Gold Price 13.43 USD
Market Rank #26
Cap. del mercato 233,865,158 USD
24h Volume 10,562,522 USD
Rifornimento circolante 17,413,924 BTG
Rifornimento totale 17,513,924 BTG
Rifornimento massimo 21,000,000 BTG
Yesterday's Open / Close $12.68 USD / $12.69 USD
Yesterday's High / Low $12.81 USD / $12.35 USD
Yesterday's Change +0.015331 USD (+0.12%)
Yesterday's Volume $9,997,697 USD