Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Bancor Bancor (BNT)
0.622719 USD (5.15%)
0.00015421 BTC (4.37%)
0.00451068 ETH (3.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
40,160,877 USD
9,946 BTC
290,906 ETH
Volume (24h)
3,394,824 USD
840.71 BTC
24,590 ETH
Rifornimento circolante
64,492,784 BNT
Rifornimento totale
75,218,271 BNT

Dati storici per Bancor

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 0.619132 0.633182 0.588345 0.593462 2,524,159 38,079,080
20/03/2019 0.614349 0.617841 0.603327 0.617841 1,726,591 39,690,462
19/03/2019 0.616580 0.626245 0.600939 0.614032 2,641,853 39,444,219
18/03/2019 0.628391 0.640758 0.616387 0.617475 4,144,476 39,766,356
17/03/2019 0.617350 0.667783 0.601413 0.627402 7,484,319 40,440,632
16/03/2019 0.609709 0.635032 0.609627 0.618176 2,075,051 39,692,328
15/03/2019 0.597290 0.616285 0.596589 0.609451 1,755,063 39,229,160
14/03/2019 0.593285 0.601609 0.590799 0.597481 2,175,577 38,507,947
13/03/2019 0.612213 0.612213 0.592941 0.593794 2,265,189 38,246,517
12/03/2019 0.591109 0.622811 0.577668 0.610180 4,024,467 38,336,088
11/03/2019 0.649074 0.649074 0.586345 0.590453 4,090,405 37,096,734
10/03/2019 0.726422 0.737056 0.641795 0.648708 9,547,147 40,756,730
09/03/2019 0.632337 0.760715 0.626421 0.727244 30,408,481 45,690,960
08/03/2019 0.535188 0.650231 0.529963 0.632013 7,550,121 39,707,819
07/03/2019 0.531217 0.540573 0.530595 0.534527 1,877,482 33,582,988
06/03/2019 0.528051 0.535117 0.521495 0.530800 1,469,553 33,348,874
05/03/2019 0.498736 0.530143 0.493409 0.527685 2,013,953 33,153,132
04/03/2019 0.514049 0.516775 0.487317 0.497329 1,594,271 31,245,930
03/03/2019 0.526106 0.530348 0.511599 0.514453 1,653,160 32,321,823
02/03/2019 0.523192 0.529126 0.513099 0.526240 1,767,089 33,062,345
01/03/2019 0.517692 0.532849 0.517692 0.524757 1,793,260 32,430,086
28/02/2019 0.520410 0.533418 0.516808 0.521254 2,492,177 32,142,245
27/02/2019 0.528690 0.538285 0.505053 0.521070 2,060,369 32,125,165
26/02/2019 0.527134 0.532074 0.518533 0.527575 2,300,993 32,493,647
25/02/2019 0.510357 0.536698 0.510357 0.529315 2,381,667 32,567,521
24/02/2019 0.588892 0.611710 0.514785 0.515372 1,918,382 31,783,282
23/02/2019 0.563361 0.592332 0.555539 0.589589 2,197,875 36,410,108
22/02/2019 0.551682 0.564805 0.550980 0.563647 1,863,585 34,807,572
21/02/2019 0.570105 0.570105 0.547644 0.551813 1,701,286 34,104,956
20/02/2019 0.575368 0.587040 0.560925 0.570656 2,235,797 35,441,525
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor Statistics
Bancor Price 0.622719 USD
Bancor ROI -86.12%
Market Rank #106
Cap. del mercato 40,160,877 USD
24 Hour Volume 3,394,824 USD
Rifornimento circolante 64,492,784 BNT
Rifornimento totale 75,218,271 BNT
Rifornimento massimo Nessun dato
All Time High 10.66 USD
(10/01/2018)
All Time Low 0.452183 USD
(06/02/2019)
52 Week High / Low 5.54 USD /
0.452183 USD
90 Day High / Low 0.788581 USD /
0.452183 USD
30 Day High / Low 0.760715 USD /
0.487317 USD
7 Day High / Low 0.667783 USD /
0.588345 USD
24 Hour High / Low 0.634789 USD /
0.589722 USD
Yesterday's High / Low 0.633182 USD /
0.588345 USD
Yesterday's Open / Close 0.619132 USD /
0.593462 USD
Yesterday's Change $-0.025671 USD (-4.15%)
Yesterday's Volume $2,524,159 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)