×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $241,241,928,021Vol 24h:  $61,990,642,770Dominanza BTC:  65.9%
Cap. del mercato:  $241,241,928,021Vol 24h:  $61,990,642,770Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,888

Bancor (BNT)

$0.322336 USD (2.73%)
0.00003656 BTC (2.23%)
0.00171166 ETH (1.43%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $20,124,911 USD
    2,283 BTC
    106,867 ETH
  • Volume (24h)
    $5,370,086 USD
    609.16238889 BTC
    28,516 ETH
  • Rifornimento circolante
    62,434,628 BNT
  • Rifornimento totale
    67,468,115 BNT
  • Historical data for Bancor

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 12, 2019
    0.312659
    0.321583
    0.308199
    0.318942
    6,549,222
    19,896,149
    Nov 11, 2019
    0.322125
    0.323986
    0.307919
    0.313126
    8,200,148
    19,534,451
    Nov 10, 2019
    0.311377
    0.325014
    0.310592
    0.322115
    7,782,765
    20,096,433
    Nov 09, 2019
    0.312631
    0.315942
    0.309491
    0.311824
    4,052,876
    19,473,380
    Nov 08, 2019
    0.323880
    0.324466
    0.309528
    0.312343
    3,280,607
    19,500,784
    Nov 07, 2019
    0.330852
    0.333377
    0.319000
    0.324021
    3,860,244
    20,260,824
    Nov 06, 2019
    0.335140
    0.336626
    0.319355
    0.331077
    9,044,284
    20,710,158
    Nov 05, 2019
    0.328076
    0.336752
    0.317713
    0.335232
    5,775,409
    20,991,951
    Nov 04, 2019
    0.318461
    0.336324
    0.317758
    0.328076
    6,296,969
    20,570,429
    Nov 03, 2019
    0.321241
    0.325963
    0.314915
    0.318679
    2,268,844
    19,988,865
    Nov 02, 2019
    0.320637
    0.328291
    0.318762
    0.321942
    2,117,247
    20,184,195
    Nov 01, 2019
    0.317495
    0.327973
    0.315527
    0.320967
    3,702,956
    20,117,804
    Oct 31, 2019
    0.325410
    0.335987
    0.312378
    0.318422
    5,733,515
    19,958,761
    Oct 30, 2019
    0.335552
    0.342958
    0.319900
    0.324976
    6,429,049
    20,386,527
    Oct 29, 2019
    0.327858
    0.337800
    0.326804
    0.333850
    4,998,237
    20,937,108
    Oct 28, 2019
    0.329662
    0.342614
    0.320174
    0.327395
    4,314,364
    20,271,521
    Oct 27, 2019
    0.322418
    0.336945
    0.316886
    0.330253
    1,828,006
    20,416,447
    Oct 26, 2019
    0.329061
    0.354043
    0.317350
    0.320700
    2,139,771
    19,842,790
    Oct 25, 2019
    0.302767
    0.333611
    0.300113
    0.330112
    2,297,547
    20,448,530
    Oct 24, 2019
    0.303451
    0.306689
    0.301374
    0.302791
    1,312,078
    18,821,821
    Oct 23, 2019
    0.332240
    0.333751
    0.299204
    0.303451
    1,736,220
    18,871,979
    Oct 22, 2019
    0.338538
    0.338638
    0.328840
    0.332527
    2,393,921
    20,741,329
    Oct 21, 2019
    0.346104
    0.376008
    0.336258
    0.338578
    3,178,174
    21,136,922
    Oct 20, 2019
    0.335358
    0.348323
    0.331830
    0.346639
    1,483,394
    21,701,251
    Oct 19, 2019
    0.328410
    0.342736
    0.323685
    0.335179
    1,631,256
    20,927,560
    Oct 18, 2019
    0.333898
    0.337492
    0.319334
    0.329045
    2,289,120
    20,473,811
    Oct 17, 2019
    0.326043
    0.336048
    0.323488
    0.333898
    4,443,389
    20,745,031
    Oct 16, 2019
    0.339777
    0.340939
    0.322626
    0.325916
    3,180,619
    20,248,047
    Oct 15, 2019
    0.355705
    0.357076
    0.337687
    0.340393
    1,799,709
    21,180,410
    Oct 14, 2019
    0.335127
    0.410579
    0.334607
    0.354813
    4,359,697
    22,108,726
    Oct 13, 2019
    0.336810
    0.348631
    0.333712
    0.335127
    2,278,660
    20,814,673

Informazioni su Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Statistiche Bancor

Bancor Price
$0.322336 USD
Bancor ROI
-92.82%
Posizione mercato
#163
Cap. del mercato
$20,124,911 USD
Volume 24 ore
$5,370,086 USD
Rifornimento circolante
62,434,628 BNT
Rifornimento totale
67,468,115 BNT
Rifornimento massimo
Nessun dato
Più alto di sempre
$10.00 USD
(Jan 10, 2018)
Più basso di sempre
$0.299204 USD
(Oct 23, 2019)
Più alto/Più basso 52 sett.
$1.28 USD /
$0.299204 USD
Più alto/Più basso 90 gg
$0.423681 USD /
$0.299204 USD
Più alto/Più basso 30 gg
$0.376008 USD /
$0.299204 USD
Più alto/Più basso 7 gg
$0.335021 USD /
$0.307919 USD
Più alto/Più basso 24 ore
$0.330117 USD /
$0.310644 USD
Più alto/Più basso ieri
$0.321583 USD /
$0.308199 USD
Apertura/Chiusura ieri
$0.312659 USD /
$0.318942 USD
Risultato ieri
$0.006284 USD (2.01%)
Volume ieri
$6,549,222 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.