Γ—
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,067Markets: Β 20,308Market Cap: Β $243,345,039,44324h Vol: Β $101,344,068,573BTC Dominance: Β 65.6%
Market Cap: Β $243,345,039,44324h Vol: Β $101,344,068,573BTC Dominance: Β 65.6%Cryptocurrencies: Β 5,067Markets: Β 20,308

Historical Snapshot - 23 February 2014

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$7,534,325,958
$605.82
12,436,575 BTC
$31,434,376
-0.72%
0.60%
-0.56%
2
LTC
$402,561,283
$15.49
25,980,254 LTC
$8,169,305
0.26%
4.29%
2.68%
3
XRP
$120,487,417
$0.015412
7,817,889,792 XRP *
$103,944
-0.48%
-0.91%
1.36%
4
PPC
$82,799,990
$3.91
21,170,412 PPC
$616,028
0.22%
3.23%
-0.28%
5
DOGE
$63,277,851
$0.001185
53,395,607,552 DOGE
$2,818,155
-0.22%
-7.20%
-15.53%
6
NXT
$50,916,288
$0.050916
999,998,016 NXT *
$225,527
-1.40%
-6.12%
-9.38%
7
OMNI
$38,227,259
$61.71
619,478 OMNI *
$12,028
-1.40%
12.84%
-7.42%
8
NMC
$29,182,744
$3.60
8,111,193 NMC
$699,347
-0.65%
4.22%
-1.32%
9
PTS
$24,512,737
$15.94
1,538,051 PTS *
$359,052
-1.39%
-3.24%
58.77%
10
QRK
$15,333,901
$0.061929
247,605,664 QRK
$148,308
-0.44%
-0.16%
-9.44%
11
XCP
$14,682,641
$5.54
2,648,741 XCP *
$53,991
-4.34%
-28.26%
-42.99%
12
MEC
$9,263,661
$0.415359
22,302,800 MEC
$466,027
0.49%
-0.99%
6.39%
13
FTC
$9,195,530
$0.267984
34,313,752 FTC
$56,102
-0.61%
0.42%
9.52%
14
XPM
$8,501,750
$1.87
4,547,652 XPM
$122,949
-1.25%
1.39%
-3.95%
15
IFC
$7,984,791
$0.000088
90,248,134,656 IFC
$252,774
-0.73%
6.32%
-12.22%
16
WDC
$6,161,482
$0.134121
45,939,732 WDC
$226,593
0.23%
4.57%
-15.02%
17
NVC
$6,007,962
$8.42
713,685 NVC
$58,774
-1.98%
2.17%
-1.65%
18
MAX
$4,112,676
$0.868040
4,737,888 MAX
$388,446
-0.37%
1.87%
-55.02%
19
DASH
$3,965,887
$1.15
3,445,428 DASH
$115,234
2.34%
4.11%
137.34%
20
VTC
$3,690,576
$1.82
2,028,900 VTC
$127,817
-0.41%
-9.46%
-4.44%
21
YBC
$3,387,620
$3.10
1,092,401 YBC *
$65,703
-0.35%
0.22%
39.25%
22
MINT
$3,051,093
$0.000182
16,787,675,136 MINT *
$517,754
2.84%
108.03%
0.00%
23
TIX
$2,650,749
$0.000040
66,876,280,832 TIX
$53,144
-2.02%
-2.48%
-12.41%
24
DVC
$2,586,065
$0.000407
6,357,320,192 DVC
$35,432
-2.28%
5.14%
-33.17%
25
DGC
$2,104,020
$0.155191
13,557,587 DGC
$22,572
-0.10%
1.77%
-4.37%
26
FRC
$2,042,533
$0.053045
38,505,604 FRC
$13,879
-0.26%
3.37%
47.44%
27
ZET
$1,951,121
$0.012184
160,139,312 ZET
$29,349
-3.61%
-5.31%
-12.42%
28
NET
$1,658,387
$0.007419
223,532,288 NET
$41,278
-0.34%
-0.36%
-13.40%
29
APC
$1,656,503
$0.111328
14,879,536 APC *
$77,687
0.00%
2.19%
-4.19%
30
IXC
$1,615,425
$0.088075
18,341,522 IXC *
$1,414
-1.17%
8.77%
8.53%
31
TIPS
$1,598,631
$0.000010
154,802,569,216 TIPS
$395,447
-8.01%
87.88%
51.29%
32
TRC
$1,288,694
$0.239869
5,372,490 TRC
$6,680
-0.50%
5.73%
-1.04%
33
ANC
$1,285,675
$1.70
756,995 ANC
$32,960
-2.24%
-0.15%
-11.40%
34
UTC
$1,161,209
$0.225610
5,146,984 UTC
$2,046
-2.45%
-10.81%
26.29%
35
CLR
$1,140,244
$0.175979
6,479,449 CLR
$581
-0.50%
-2.60%
-20.39%
36
UNO
$1,136,362
$7.30
155,745 UNO
$43,353
-0.47%
-9.02%
-53.57%
37
MEOW
$1,078,393
$0.000163
6,610,494,976 MEOW
$38,472
5.86%
19.68%
-24.89%
38
MOON
$970,336
$0.000036
26,811,924,480 MOON
$60,422
-3.24%
-2.96%
-35.29%
39
PRT
$920,094
$0.001336
688,514,688 PRT
$1,158
-2.00%
-2.94%
1.01%
40
MNC
$914,216
$0.568670
1,607,638 MNC
$24,349
-1.05%
-2.80%
-13.67%
41
SRC
$805,240
$0.625358
1,287,646 SRC
$29,929
-0.31%
3.25%
-1.06%
42
MMC
$737,137
$0.162547
4,534,903 MMC
$39,860
2.23%
11.97%
40.31%
43
TAG
$717,000
$0.779697
919,588 TAG
$39,072
-0.09%
8.20%
4.67%
44
COL
$711,040
$0.000002
312,769,642,496 COL
$82,900
-12.88%
34.02%
14.76%
45
LOT
$706,766
$0.000091
7,794,877,952 LOT
$21,460
-0.65%
0.47%
-24.65%
46
CBX
$696,259
$0.737877
943,598 CBX
$10,759
-0.22%
5.41%
-9.77%
47
GRCX
$665,323
$0.058544
11,364,429 GRCX
$4,206
0.00%
-25.26%
0.00%
48
EAC
$647,020
$0.000454
1,425,711,360 EAC
$28,626
-0.58%
22.13%
-33.25%
49
BQC
$633,353
$0.019561
32,378,792 BQC
$10,071
-0.73%
-10.55%
3.71%
50
RDD
$582,647
$0.000048
12,021,860,352 RDD *
$5,323
1.15%
-3.09%
51.66%
51
KARMA
$550,390
$0.000024
22,712,619,008 KARMA
$26,370
32.46%
15.59%
49.55%
52
LEAF
$523,329
$0.000043
12,287,510,528 LEAF
$1,526
-5.98%
-7.12%
-32.81%
53
CACH
$518,196
$2.25
229,813 CACH
$5,662
-0.66%
-17.93%
-29.34%
54
BTB
$483,061
$48.53
9,953 BTB
$3,923
-2.68%
-7.45%
-8.58%
55
FLO
$462,323
$0.011238
41,140,100 FLO
$1,273
-6.63%
25.67%
-1.73%
56
SXC
$421,440
$0.006859
61,439,524 SXC
$5,310
0.19%
6.66%
-10.00%
57
HBN
$373,940
$0.119441
3,130,737 HBN
$1,862
-0.84%
11.07%
-18.06%
58
GLC
$371,751
$0.012439
29,885,856 GLC
$1,465
-0.54%
1.38%
-29.49%
59
HUC
$364,190
$0.497378
732,220 HUC
$11,543
-6.40%
15.43%
-37.13%
60
YAC
$358,611
$0.020922
17,140,750 YAC
$6,837
-0.10%
-6.33%
17.30%
61
RED
$352,965
$0.009848
35,841,320 RED
$11,895
-4.25%
-0.62%
0.00%
62
NOBL
$329,491
$0.000518
636,070,016 NOBL
$9,550
6.22%
44.47%
-2.94%
63
DIME
$315,871
$0.000003
123,413,209,088 DIME
$22,022
-5.24%
29.20%
0.00%
64
FST
$296,097
$0.004879
60,690,328 FST
$3,930
-1.10%
-6.85%
-15.80%
65
DTC
$284,417
$0.165987
1,713,492 DTC
$4,876
0.05%
-10.29%
10.60%
66
TOP
$278,959
$0.000024
11,511,613,440 TOP
$10,499
-20.53%
0.00%
0.00%
67
DEM
$257,304
$0.053194
4,837,100 DEM
$5,510
-1.31%
-3.73%
-29.81%
68
NYAN
$247,677
$0.009839
25,174,236 NYAN
$1,588
-0.66%
31.30%
-31.75%
69
CORG
$246,031
$0.000014
17,516,232,704 CORG *
$13,354
-23.15%
-37.60%
0.00%
70
DGB
$223,589
$0.000367
608,728,000 DGB
$2,152
1.91%
8.28%
-38.74%
71
PHS
$218,581
$0.124556
1,754,881 PHS *
$525
-0.67%
-7.71%
-20.17%
72
CAT
$207,410
$0.172282
1,203,900 CAT
$2,741
-0.89%
-8.46%
-19.97%
73
FLAP
$185,801
$0.000024
7,667,352,576 FLAP
$5,514
11.23%
-2.13%
0.00%
74
Q2C
$183,826
$0.000987
186,154,976 Q2C
$1,958
7.44%
-5.06%
-26.42%
75
ASC
$179,437
$0.000409
439,042,112 ASC
$2,832
-3.31%
-0.78%
-26.13%
76
BTG
$170,037
$6.76
25,161 BTG
$4,028
1.67%
-5.51%
-19.28%
77
FRK
$161,359
$1.34
120,457 FRK
$2,702
-7.76%
-14.36%
-29.54%
78
42
$157,744
$100,209
2 42
$6,407
-0.71%
-2.59%
-16.28%
79
PANDA
$150,968
$0.000024
6,229,905,408 PANDA
$14,273
-0.66%
-18.60%
0.00%
80
SBC
$149,334
$0.013938
10,714,205 SBC
$2,538
0.24%
15.84%
-8.62%
81
TEA
$146,431
$0.003723
39,334,864 TEA
$1,237
-1.99%
-4.66%
-14.39%
82
JKC
$139,983
$0.013669
10,240,600 JKC
$1,226
-4.03%
-6.29%
-33.25%
83
KDC
$137,955
$0.023904
5,771,227 KDC
$2,516
-1.43%
-5.79%
14.09%
84
BET
$135,714
$0.018287
7,421,510 BET
$3,010
-1.37%
-10.12%
-19.53%
85
RPC
$129,132
$4.84
26,667 RPC
$2,588
-0.75%
0.62%
-14.93%
86
GLC
$126,250
$0.003774
33,450,320 GLC
$5,062
-6.49%
2.23%
-62.98%
87
QQC
$123,385
$0.007238
17,046,092 QQC
$932
-0.66%
-18.21%
-18.57%
88
DMD
$121,047
$0.436190
277,509 DMD
$4,907
-0.26%
-7.20%
-9.34%
89
PMC
$119,443
$0.239366
499,000 PMC *
$1,519
-3.93%
-16.87%
-49.06%
90
CSC
$105,349
$0.009087
11,593,030 CSC *
$2,951
-0.77%
-3.83%
-10.03%
91
ARG
$105,038
$0.120110
874,519 ARG
$1,007
-1.58%
-15.33%
-31.88%
92
PENG
$104,087
$0.000034
3,089,636,352 PENG
$7,031
-7.15%
4.30%
0.00%
93
USDE
$99,115.68
$0.000299
331,674,848 USDE
$1,237
-0.78%
-5.02%
-39.56%
94
ELC
$92,477.59
$0.369562
250,235 ELC
$591
-0.78%
-5.96%
-11.51%
95
BCX
$92,054.61
$0.010741
8,570,245 BCX
$1,039
-1.66%
-3.94%
-14.66%
96
XJO
$78,684.98
$0.016833
4,674,464 XJO
$4,896
-2.46%
12.12%
44.59%
97
CGA
$73,506.80
$4.80
15,320 CGA
$5,268
-0.66%
5.04%
0.00%
98
PXC
$62,646.69
$0.006094
10,279,450 PXC
$3,273
-10.93%
-26.18%
-14.93%
99
NRB
$60,996.47
$0.027910
2,185,460 NRB
$794
6.66%
3.41%
-15.99%
100
XIV
$41,494.57
$0.000098
422,524,992 XIV
$568
0.90%
-22.25%
-45.83%
101
TES
$35,742.34
$0.001339
26,702,968 TES
$576
-6.40%
-11.88%
-17.25%
102
DOPE
$23,313.91
$0.003096
7,530,963 DOPE *
$1,124
-0.32%
5.37%
0.00%
103
PRC
$17,809.29
$0.090873
195,980 PRC
$838
-4.13%
27.72%
0.00%
104
EXC
$483,688
$0.139339
3,471,311 EXC
$99
-0.66%
-29.49%
-9.46%
105
FZ
$331,137
$0.055836
5,930,501 FZ
$466
-0.63%
-1.71%
-14.11%
106
I0C
$318,492
$0.015751
20,220,012 I0C
$475
-0.66%
-6.59%
-8.72%
107
VEL
$199,831
$0.004331
46,140,428 VEL
$105
-0.66%
2.25%
-23.35%
108
ICN
$195,935
$0.024833
7,890,250 ICN *
$149
8.51%
17.56%
0.00%
109
BTE
$135,751
$0.066705
2,035,096 BTE
$154
-0.81%
-1.41%
-4.92%
110
BLC
$133,291
$0.078757
1,692,444 BLC
$340
1.58%
-1.70%
-21.35%
111
LKY
$123,154
$0.009729
12,657,932 LKY
$296
0.09%
-2.47%
-8.53%
112
SMC
$69,993.24
$0.017371
4,029,222 SMC
$438
-1.47%
8.03%
-72.51%
113
CON
$68,735.13
$0.010478
6,559,879 CON
$456
7.98%
-9.91%
-55.93%
114
CRC
$47,712.11
$0.131463
362,932 CRC
$426
-1.61%
-4.28%
-13.16%
115
PXL
$41,972.42
$0.087238
481,125 PXL
$31
-0.66%
-24.99%
-40.83%
116
GRA
$36,522.54
$0.000039
928,493,568 GRA
$431
-1.80%
-0.13%
-50.38%
117
ETOK
$36,464.81
$0.144309
252,686 ETOK
$485
-0.66%
17.98%
-19.84%
118
ASR
$34,890.58
$2.01
17,321 ASR
$438
-0.66%
-27.40%
-58.17%
119
PAND
$19,856.38
$0.006828
2,908,256 PAND
$386
-0.66%
-3.11%
0.00%
120
ARI
$8,943.36
$0.000413
21,669,828 ARI
$340
-2.26%
-9.83%
0.00%
121
RPD
$8,583.26
$0.004241
2,024,000 RPD
$58
60.60%
53.09%
-46.93%