×
×
Cryptocurrencies:  7,818Markets:  33,559Market Cap:  $574,764,549,71024h Vol:  $203,374,594,426BTC Dominance:  62.4%

Historical Snapshot - 23 February 2014

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$7,534,325,958

12,436,575 BTC
$31,434,376
-0.72%
0.60%
-0.56%
2
LTC

$402,561,283

25,980,254 LTC
$8,169,305
0.26%
4.29%
2.68%
3
XRP

$120,487,417

7,817,889,792 XRP *
$103,944
-0.48%
-0.91%
1.36%
4
PPC

$82,799,990

21,170,412 PPC
$616,028
0.22%
3.23%
-0.28%
5
DOGE

$63,277,851

53,395,607,552 DOGE
$2,818,155
-0.22%
-7.20%
-15.53%
6
NXT

$50,916,288

999,998,016 NXT *
$225,527
-1.40%
-6.12%
-9.38%
7
OMNI

$38,227,259

619,478 OMNI *
$12,028
-1.40%
12.84%
-7.42%
8
NMC

$29,182,744

8,111,193 NMC
$699,347
-0.65%
4.22%
-1.32%
9
PTS

$24,512,737

1,538,051 PTS *
$359,052
-1.39%
-3.24%
58.77%
10
QRK

$15,333,901

247,605,664 QRK
$148,308
-0.44%
-0.16%
-9.44%
11
XCP

$14,682,641

2,648,741 XCP *
$53,991
-4.34%
-28.26%
-42.99%
12
MEC

$9,263,661

22,302,800 MEC
$466,027
0.49%
-0.99%
6.39%
13
FTC

$9,195,530

34,313,752 FTC
$56,102
-0.61%
0.42%
9.52%
14
XPM

$8,501,750

4,547,652 XPM
$122,949
-1.25%
1.39%
-3.95%
15
IFC

$7,984,791

90,248,134,656 IFC
$252,774
-0.73%
6.32%
-12.22%
16
WDC

$6,161,482

45,939,732 WDC
$226,593
0.23%
4.57%
-15.02%
17
NVC

$6,007,962

713,685 NVC
$58,774
-1.98%
2.17%
-1.65%
18
MAX

$4,112,676

4,737,888 MAX
$388,446
-0.37%
1.87%
-55.02%
19
DASH

$3,965,887

3,445,428 DASH
$115,234
2.34%
4.11%
137.34%
20
VTC

$3,690,576

2,028,900 VTC
$127,817
-0.41%
-9.46%
-4.44%
21
YBC

$3,387,620

1,092,401 YBC *
$65,703
-0.35%
0.22%
39.25%
22
MINT

$3,051,093

16,787,675,136 MINT *
$517,754
2.84%
108.03%
0.00%
23
TIX

$2,650,749

66,876,280,832 TIX
$53,144
-2.02%
-2.48%
-12.41%
24
DVC

$2,586,065

6,357,320,192 DVC
$35,432
-2.28%
5.14%
-33.17%
25
DGC

$2,104,020

13,557,587 DGC
$22,572
-0.10%
1.77%
-4.37%
26
FRC

$2,042,533

38,505,604 FRC
$13,879
-0.26%
3.37%
47.44%
27
ZET

$1,951,121

160,139,312 ZET
$29,349
-3.61%
-5.31%
-12.42%
28
NET

$1,658,387

223,532,288 NET
$41,278
-0.34%
-0.36%
-13.40%
29
APC

$1,656,503

14,879,536 APC *
$77,687
0.00%
2.19%
-4.19%
30
IXC

$1,615,425

18,341,522 IXC *
$1,414
-1.17%
8.77%
8.53%
31
TIPS

$1,598,631

154,802,569,216 TIPS
$395,447
-8.01%
87.88%
51.29%
32
TRC

$1,288,694

5,372,490 TRC
$6,680
-0.50%
5.73%
-1.04%
33
ANC

$1,285,675

756,995 ANC
$32,960
-2.24%
-0.15%
-11.40%
34
UTC

$1,161,209

5,146,984 UTC
$2,046
-2.45%
-10.81%
26.29%
35
CLR

$1,140,244

6,479,449 CLR
$581
-0.50%
-2.60%
-20.39%
36
UNO

$1,136,362

155,745 UNO
$43,353
-0.47%
-9.02%
-53.57%
37
MEOW

$1,078,393

6,610,494,976 MEOW
$38,472
5.86%
19.68%
-24.89%
38
MOON

$970,336

26,811,924,480 MOON
$60,422
-3.24%
-2.96%
-35.29%
39
PRT

$920,094

688,514,688 PRT
$1,158
-2.00%
-2.94%
1.01%
40
MNC

$914,216

1,607,638 MNC
$24,349
-1.05%
-2.80%
-13.67%
41
SRC

$805,240

1,287,646 SRC
$29,929
-0.31%
3.25%
-1.06%
42
MMC

$737,137

4,534,903 MMC
$39,860
2.23%
11.97%
40.31%
43
TAG

$717,000

919,588 TAG
$39,072
-0.09%
8.20%
4.67%
44
COL

$711,040

312,769,642,496 COL
$82,900
-12.88%
34.02%
14.76%
45
LOT

$706,766

7,794,877,952 LOT
$21,460
-0.65%
0.47%
-24.65%
46
CBX

$696,259

943,598 CBX
$10,759
-0.22%
5.41%
-9.77%
47
GRCX

$665,323

11,364,429 GRCX
$4,206
0.00%
-25.26%
0.00%
48
EAC

$647,020

1,425,711,360 EAC
$28,626
-0.58%
22.13%
-33.25%
49
BQC

$633,353

32,378,792 BQC
$10,071
-0.73%
-10.55%
3.71%
50
RDD

$582,647

12,021,860,352 RDD *
$5,323
1.15%
-3.09%
51.66%
51
KARMA

$550,390

22,712,619,008 KARMA
$26,370
32.46%
15.59%
49.55%
52
LEAF

$523,329

12,287,510,528 LEAF
$1,526
-5.98%
-7.12%
-32.81%
53
CACH

$518,196

229,813 CACH
$5,662
-0.66%
-17.93%
-29.34%
54
BTB

$483,061

9,953 BTB
$3,923
-2.68%
-7.45%
-8.58%
55
FLO

$462,323

41,140,100 FLO
$1,273
-6.63%
25.67%
-1.73%
56
SXC

$421,440

61,439,524 SXC
$5,310
0.19%
6.66%
-10.00%
57
HBN

$373,940

3,130,737 HBN
$1,862
-0.84%
11.07%
-18.06%
58
GLC

$371,751

29,885,856 GLC
$1,465
-0.54%
1.38%
-29.49%
59
HUC

$364,190

732,220 HUC
$11,543
-6.40%
15.43%
-37.13%
60
YAC

$358,611

17,140,750 YAC
$6,837
-0.10%
-6.33%
17.30%
61
RED

$352,965

35,841,320 RED
$11,895
-4.25%
-0.62%
0.00%
62
NOBL

$329,491

636,070,016 NOBL
$9,550
6.22%
44.47%
-2.94%
63
DIME

$315,871

123,413,209,088 DIME
$22,022
-5.24%
29.20%
0.00%
64
FST

$296,097

60,690,328 FST
$3,930
-1.10%
-6.85%
-15.80%
65
DTC

$284,417

1,713,492 DTC
$4,876
0.05%
-10.29%
10.60%
66
TOP

$278,959

11,511,613,440 TOP
$10,499
-20.53%
0.00%
0.00%
67
DEM

$257,304

4,837,100 DEM
$5,510
-1.31%
-3.73%
-29.81%
68
NYAN

$247,677

25,174,236 NYAN
$1,588
-0.66%
31.30%
-31.75%
69
CORG

$246,031

17,516,232,704 CORG *
$13,354
-23.15%
-37.60%
0.00%
70
DGB

$223,589

608,728,000 DGB
$2,152
1.91%
8.28%
-38.74%
71
PHS

$218,581

1,754,881 PHS *
$525
-0.67%
-7.71%
-20.17%
72
CAT

$207,410

1,203,900 CAT
$2,741
-0.89%
-8.46%
-19.97%
73
FLAP

$185,801

7,667,352,576 FLAP
$5,514
11.23%
-2.13%
0.00%
74
Q2C

$183,826

186,154,976 Q2C
$1,958
7.44%
-5.06%
-26.42%
75
ASC

$179,437

439,042,112 ASC
$2,832
-3.31%
-0.78%
-26.13%
76
BTG

$170,037

25,161 BTG
$4,028
1.67%
-5.51%
-19.28%
77
FRK

$161,359

120,457 FRK
$2,702
-7.76%
-14.36%
-29.54%
78
42

$157,744

2 42
$6,407
-0.71%
-2.59%
-16.28%
79
PANDA

$150,968

6,229,905,408 PANDA
$14,273
-0.66%
-18.60%
0.00%
80
SBC

$149,334

10,714,205 SBC
$2,538
0.24%
15.84%
-8.62%
81
TEA

$146,431

39,334,864 TEA
$1,237
-1.99%
-4.66%
-14.39%
82
JKC

$139,983

10,240,600 JKC
$1,226
-4.03%
-6.29%
-33.25%
83
KDC

$137,955

5,771,227 KDC
$2,516
-1.43%
-5.79%
14.09%
84
BET

$135,714

7,421,510 BET
$3,010
-1.37%
-10.12%
-19.53%
85
RPC

$129,132

26,667 RPC
$2,588
-0.75%
0.62%
-14.93%
86
GLC

$126,250

33,450,320 GLC
$5,062
-6.49%
2.23%
-62.98%
87
QQC

$123,385

17,046,092 QQC
$932
-0.66%
-18.21%
-18.57%
88
DMD

$121,047

277,509 DMD
$4,907
-0.26%
-7.20%
-9.34%
89
PMC

$119,443

499,000 PMC *
$1,519
-3.93%
-16.87%
-49.06%
90
CSC

$105,349

11,593,030 CSC *
$2,951
-0.77%
-3.83%
-10.03%
91
ARG

$105,038

874,519 ARG
$1,007
-1.58%
-15.33%
-31.88%
92
PENG

$104,087

3,089,636,352 PENG
$7,031
-7.15%
4.30%
0.00%
93
USDE

$99,116

331,674,848 USDE
$1,237
-0.78%
-5.02%
-39.56%
94
ELC

$92,478

250,235 ELC
$591
-0.78%
-5.96%
-11.51%
95
BCX

$92,055

8,570,245 BCX
$1,039
-1.66%
-3.94%
-14.66%
96
XJO

$78,685

4,674,464 XJO
$4,896
-2.46%
12.12%
44.59%
97
CGA

$73,507

15,320 CGA
$5,268
-0.66%
5.04%
0.00%
98
PXC

$62,647

10,279,450 PXC
$3,273
-10.93%
-26.18%
-14.93%
99
NRB

$60,996

2,185,460 NRB
$794
6.66%
3.41%
-15.99%
100
XIV

$41,495

422,524,992 XIV
$568
0.90%
-22.25%
-45.83%
101
TES

$35,742

26,702,968 TES
$576
-6.40%
-11.88%
-17.25%
102
DOPE

$23,314

7,530,963 DOPE *
$1,124
-0.32%
5.37%
0.00%
103
PRC

$17,809

195,980 PRC
$838
-4.13%
27.72%
0.00%
104
EXC

$483,688

3,471,311 EXC
$99
-0.66%
-29.49%
-9.46%
105
FZ

$331,137

5,930,501 FZ
$466
-0.63%
-1.71%
-14.11%
106
I0C

$318,492

20,220,012 I0C
$475
-0.66%
-6.59%
-8.72%
107
VEL

$199,831

46,140,428 VEL
$105
-0.66%
2.25%
-23.35%
108
ICN

$195,935

7,890,250 ICN *
$149
8.51%
17.56%
0.00%
109
BTE

$135,751

2,035,096 BTE
$154
-0.81%
-1.41%
-4.92%
110
BLC

$133,291

1,692,444 BLC
$340
1.58%
-1.70%
-21.35%
111
LKY

$123,154

12,657,932 LKY
$296
0.09%
-2.47%
-8.53%
112
SMC

$69,993

4,029,222 SMC
$438
-1.47%
8.03%
-72.51%
113
CON

$68,735

6,559,879 CON
$456
7.98%
-9.91%
-55.93%
114
CRC

$47,712

362,932 CRC
$426
-1.61%
-4.28%
-13.16%
115
PXL

$41,972

481,125 PXL
$31
-0.66%
-24.99%
-40.83%
116
GRA

$36,523

928,493,568 GRA
$431
-1.80%
-0.13%
-50.38%
117
ETOK

$36,465

252,686 ETOK
$485
-0.66%
17.98%
-19.84%
118
ASR

$34,891

17,321 ASR
$438
-0.66%
-27.40%
-58.17%
119
PAND

$19,856

2,908,256 PAND
$386
-0.66%
-3.11%
0.00%
120
ARI

$8,943

21,669,828 ARI
$340
-2.26%
-9.83%
0.00%
121
RPD

$8,583

2,024,000 RPD
$58
60.60%
53.09%
-46.93%