Historical Snapshot - 23 February 2014

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$7,534,325,957.59
$605.82
12,436,575 BTC
$31,434,376.00
-0.72%
0.60%
-0.56%
2
LTC
$402,561,282.54
$15.49
25,980,254 LTC
$8,169,304.50
0.26%
4.29%
2.68%
3
XRP
$120,487,417.20
$0.01541
7,817,889,792 XRP *
$103,944.45
-0.48%
-0.91%
1.36%
4
PPC
$82,799,990.18
$3.91
21,170,412 PPC
$616,027.63
0.22%
3.23%
-0.28%
5
DOGE
$63,277,850.99
$0.001185
53,395,607,552 DOGE
$2,818,154.75
-0.22%
-7.20%
-15.53%
6
NXT
$50,916,287.61
$0.05092
999,998,016 NXT *
$225,526.80
-1.40%
-6.12%
-9.38%
7
OMNI
$38,227,258.97
$61.71
619,478 OMNI *
$12,028.13
-1.40%
12.84%
-7.42%
8
NMC
$29,182,744.39
$3.60
8,111,193 NMC
$699,346.63
-0.65%
4.22%
-1.32%
9
PTS
$24,512,737.27
$15.94
1,538,051 PTS *
$359,051.69
-1.39%
-3.24%
58.77%
10
QRK
$15,333,900.74
$0.06193
247,605,664 QRK
$148,307.92
-0.44%
-0.16%
-9.44%
11
XCP
$14,682,641.35
$5.54
2,648,741 XCP *
$53,990.83
-4.34%
-28.26%
-42.99%
12
MEC
$9,263,661.18
$0.4154
22,302,800 MEC
$466,026.59
0.49%
-0.99%
6.39%
13
FTC
$9,195,530.48
$0.268
34,313,752 FTC
$56,102.00
-0.61%
0.42%
9.52%
14
XPM
$8,501,749.95
$1.87
4,547,652 XPM
$122,948.71
-1.25%
1.39%
-3.95%
15
IFC
$7,984,790.78
$0.00008848
90,248,134,656 IFC
$252,774.22
-0.73%
6.32%
-12.22%
16
WDC
$6,161,482.15
$0.1341
45,939,732 WDC
$226,593.19
0.23%
4.57%
-15.02%
17
NVC
$6,007,961.52
$8.42
713,685 NVC
$58,774.43
-1.98%
2.17%
-1.65%
18
MAX
$4,112,676.42
$0.868
4,737,888 MAX
$388,445.53
-0.37%
1.87%
-55.02%
19
DASH
$3,965,887.32
$1.15
3,445,428 DASH
$115,233.88
2.34%
4.11%
137.34%
20
VTC
$3,690,575.64
$1.82
2,028,900 VTC
$127,817.31
-0.41%
-9.46%
-4.44%
YbCoin
MintCoin
Tickets
Devcoin
Digitalcoin
Freicoin
Zetacoin
NetCoin
Applecoin
Ixcoin
FedoraCoin
Terracoin
Anoncoin
UltraCoin
Copperlark
Unobtanium
Kittehcoin
Mooncoin
Particle
Mincoin
SecureCoin
Memorycoin
TagCoin
Colossuscoin
LottoCoin
Bullion
Gridcoin Classic
EarthCoin
BBQCoin
ReddCoin
Karmacoin
LeafCoin
CacheCoin
BitBar
FLO
Sexcoin
HoboNickels
GoldCoin
HunterCoin
Yacoin
RedCoin
NobleCoin
Dimecoin
Fastcoin
Datacoin
TopCoin
Deutsche eMark
Nyancoin
CorgiCoin
DigiByte
Philosopher Stones
Catcoin
FlappyCoin
QubitCoin
AsicCoin
Bitgem
Franko
42-coin
Pandacoin (PANDA)
StableCoin
Teacoin
Junkcoin
KlondikeCoin
BetaCoin
RonPaulCoin
GlobalCoin
QQCoin
Diamond
Premine
CasinoCoin
Argentum
Penguincoin (old)
USDe
Elacoin
BattleCoin
Joulecoin
Cryptographic Anomaly
Phoenixcoin
Noirbits
Xivra
TeslaCoin
DopeCoin
ProsperCoin
Extremecoin
Frozen
I0Coin
VelocityCoin
iCoin
Bytecoin
Blakecoin
Luckycoin
SmartCoin
Coino
CraftCoin
Pxlcoin
Grain
eToken
Astrocoin
Pandacoin (PAND)
Aricoin
RapidCoin