Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Historical Snapshot - February 23, 2014

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $7,534,325,958 $605.82 12,436,575 $31,434,376 -0.72% 0.60% -0.56%
2 Litecoin LTC
Litecoin
LTC $402,561,283 $15.49 25,980,254 $8,169,305 0.26% 4.29% 2.68%
3 XRP XRP
XRP
XRP $120,487,417 $0.015412 7,817,889,792 * $103,944 -0.48% -0.91% 1.36%
4 Peercoin PPC
Peercoin
PPC $82,799,990 $3.91 21,170,412 $616,028 0.22% 3.23% -0.28%
5 Dogecoin DOGE
Dogecoin
DOGE $63,277,851 $0.001185 53,395,607,552 $2,818,155 -0.22% -7.20% -15.53%
6 Nxt NXT
Nxt
NXT $50,916,288 $0.050916 999,998,016 * $225,527 -1.40% -6.12% -9.38%
7 Omni OMNI
Omni
OMNI $38,227,259 $61.71 619,478 * $12,028 -1.40% 12.84% -7.42%
8 Namecoin NMC
Namecoin
NMC $29,182,744 $3.60 8,111,193 $699,347 -0.65% 4.22% -1.32%
9 BitShares PTS PTS
BitShares PTS
PTS $24,512,737 $15.94 1,538,051 * $359,052 -1.39% -3.24% 58.77%
10 Quark QRK
Quark
QRK $15,333,901 $0.061929 247,605,664 $148,308 -0.44% -0.16% -9.44%
11 Counterparty XCP
Counterparty
XCP $14,682,641 $5.54 2,648,741 * $53,991 -4.34% -28.26% -42.99%
12 Megacoin MEC
Megacoin
MEC $9,263,661 $0.415359 22,302,800 $466,027 0.49% -0.99% 6.39%
13 Feathercoin FTC
Feathercoin
FTC $9,195,530 $0.267984 34,313,752 $56,102 -0.61% 0.42% 9.52%
14 Primecoin XPM
Primecoin
XPM $8,501,750 $1.87 4,547,652 $122,949 -1.25% 1.39% -3.95%
15 Infinitecoin IFC
Infinitecoin
IFC $7,984,791 $0.000088 90,248,134,656 $252,774 -0.73% 6.32% -12.22%
16 WorldCoin WDC
WorldCoin
WDC $6,161,482 $0.134121 45,939,732 $226,593 0.23% 4.57% -15.02%
17 Novacoin NVC
Novacoin
NVC $6,007,962 $8.42 713,685 $58,774 -1.98% 2.17% -1.65%
18 Maxcoin MAX
Maxcoin
MAX $4,112,676 $0.868040 4,737,888 $388,446 -0.37% 1.87% -55.02%
19 Dash DASH
Dash
DASH $3,965,887 $1.15 3,445,428 $115,234 2.34% 4.11% 137.34%
20 Vertcoin VTC
Vertcoin
VTC $3,690,576 $1.82 2,028,900 $127,817 -0.41% -9.46% -4.44%
21 YbCoin YBC
YbCoin
YBC $3,387,620 $3.10 1,092,401 * $65,703 -0.35% 0.22% 39.25%
22 MintCoin MINT
MintCoin
MINT $3,051,093 $0.000182 16,787,675,136 * $517,754 2.84% 108.03% ?
23 Tickets TIX
Tickets
TIX $2,650,749 $0.000040 66,876,280,832 $53,144 -2.02% -2.48% -12.41%
24 Devcoin DVC
Devcoin
DVC $2,586,065 $0.000407 6,357,320,192 $35,432 -2.28% 5.14% -33.17%
25 Digitalcoin DGC
Digitalcoin
DGC $2,104,020 $0.155191 13,557,587 $22,572 -0.10% 1.77% -4.37%
26 Freicoin FRC
Freicoin
FRC $2,042,533 $0.053045 38,505,604 $13,879 -0.26% 3.37% 47.44%
27 Zetacoin ZET
Zetacoin
ZET $1,951,121 $0.012184 160,139,312 $29,349 -3.61% -5.31% -12.42%
28 NetCoin NET
NetCoin
NET $1,658,387 $0.007419 223,532,288 $41,278 -0.34% -0.36% -13.40%
29 Applecoin APC
Applecoin
APC $1,656,503 $0.111328 14,879,536 * $77,687 0.00% 2.19% -4.19%
30 Ixcoin IXC
Ixcoin
IXC $1,615,425 $0.088075 18,341,522 * $1,414 -1.17% 8.77% 8.53%
31 FedoraCoin TIPS
FedoraCoin
TIPS $1,598,631 $0.000010 154,802,569,216 $395,447 -8.01% 87.88% 51.29%
32 Terracoin TRC
Terracoin
TRC $1,288,694 $0.239869 5,372,490 $6,680 -0.50% 5.73% -1.04%
33 Anoncoin ANC
Anoncoin
ANC $1,285,675 $1.70 756,995 $32,960 -2.24% -0.15% -11.40%
34 UltraCoin UTC
UltraCoin
UTC $1,161,209 $0.225610 5,146,984 $2,046 -2.45% -10.81% 26.29%
35 Copperlark CLR
Copperlark
CLR $1,140,244 $0.175979 6,479,449 $581 -0.50% -2.60% -20.39%
36 Unobtanium UNO
Unobtanium
UNO $1,136,362 $7.30 155,745 $43,353 -0.47% -9.02% -53.57%
37 Kittehcoin MEOW
Kittehcoin
MEOW $1,078,393 $0.000163 6,610,494,976 $38,472 5.86% 19.68% -24.89%
38 Mooncoin MOON
Mooncoin
MOON $970,336 $0.000036 26,811,924,480 $60,422 -3.24% -2.96% -35.29%
39 Particle PRT
Particle
PRT $920,094 $0.001336 688,514,688 $1,158 -2.00% -2.94% 1.01%
40 Mincoin MNC
Mincoin
MNC $914,216 $0.568670 1,607,638 $24,349 -1.05% -2.80% -13.67%
41 SecureCoin SRC
SecureCoin
SRC $805,240 $0.625358 1,287,646 $29,929 -0.31% 3.25% -1.06%
42 Memorycoin MMC
Memorycoin
MMC $737,137 $0.162547 4,534,903 $39,860 2.23% 11.97% 40.31%
43 TagCoin TAG
TagCoin
TAG $717,000 $0.779697 919,588 $39,072 -0.09% 8.20% 4.67%
44 Colossuscoin COL
Colossuscoin
COL $711,040 $0.000002 312,769,642,496 $82,900 -12.88% 34.02% 14.76%
45 LottoCoin LOT
LottoCoin
LOT $706,766 $0.000091 7,794,877,952 $21,460 -0.65% 0.47% -24.65%
46 Bullion CBX
Bullion
CBX $696,259 $0.737877 943,598 $10,759 -0.22% 5.41% -9.77%
47 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $665,323 $0.058544 11,364,429 $4,206 ? -25.26% ?
48 EarthCoin EAC
EarthCoin
EAC $647,020 $0.000454 1,425,711,360 $28,626 -0.58% 22.13% -33.25%
49 BBQCoin BQC
BBQCoin
BQC $633,353 $0.019561 32,378,792 $10,071 -0.73% -10.55% 3.71%
50 ReddCoin RDD
ReddCoin
RDD $582,647 $0.000048 12,021,860,352 * $5,323 1.15% -3.09% 51.66%
51 Karmacoin KARMA
Karmacoin
KARMA $550,390 $0.000024 22,712,619,008 $26,370 32.46% 15.59% 49.55%
52 LeafCoin LEAF
LeafCoin
LEAF $523,329 $0.000043 12,287,510,528 $1,526 -5.98% -7.12% -32.81%
53 CacheCoin CACH
CacheCoin
CACH $518,196 $2.25 229,813 $5,662 -0.66% -17.93% -29.34%
54 BitBar BTB
BitBar
BTB $483,061 $48.53 9,953 $3,923 -2.68% -7.45% -8.58%
55 FLO FLO
FLO
FLO $462,323 $0.011238 41,140,100 $1,273 -6.63% 25.67% -1.73%
56 Sexcoin SXC
Sexcoin
SXC $421,440 $0.006859 61,439,524 $5,310 0.19% 6.66% -10.00%
57 HoboNickels HBN
HoboNickels
HBN $373,940 $0.119441 3,130,737 $1,862 -0.84% 11.07% -18.06%
58 GoldCoin GLC
GoldCoin
GLC $371,751 $0.012439 29,885,856 $1,465 -0.54% 1.38% -29.49%
59 HunterCoin HUC
HunterCoin
HUC $364,190 $0.497378 732,220 $11,543 -6.40% 15.43% -37.13%
60 Yacoin YAC
Yacoin
YAC $358,611 $0.020922 17,140,750 $6,837 -0.10% -6.33% 17.30%
61 RedCoin RED
RedCoin
RED $352,965 $0.009848 35,841,320 $11,895 -4.25% -0.62% ?
62 NobleCoin NOBL
NobleCoin
NOBL $329,491 $0.000518 636,070,016 $9,550 6.22% 44.47% -2.94%
63 Dimecoin DIME
Dimecoin
DIME $315,871 $0.000003 123,413,209,088 $22,022 -5.24% 29.20% ?
64 Fastcoin FST
Fastcoin
FST $296,097 $0.004879 60,690,328 $3,930 -1.10% -6.85% -15.80%
65 Datacoin DTC
Datacoin
DTC $284,417 $0.165987 1,713,492 $4,876 0.05% -10.29% 10.60%
66 TopCoin TOP
TopCoin
TOP $278,959 $0.000024 11,511,613,440 $10,499 -20.53% ? ?
67 Deutsche eMark DEM
Deutsche eMark
DEM $257,304 $0.053194 4,837,100 $5,510 -1.31% -3.73% -29.81%
68 Nyancoin NYAN
Nyancoin
NYAN $247,677 $0.009839 25,174,236 $1,588 -0.66% 31.30% -31.75%
69 CorgiCoin CORG
CorgiCoin
CORG $246,031 $0.000014 17,516,232,704 * $13,354 -23.15% -37.60% ?
70 DigiByte DGB
DigiByte
DGB $223,589 $0.000367 608,728,000 $2,152 1.91% 8.28% -38.74%
71 Philosopher Stones PHS
Philosopher S...
PHS $218,581 $0.124556 1,754,881 * $525 -0.67% -7.71% -20.17%
72 Catcoin CAT
Catcoin
CAT $207,410 $0.172282 1,203,900 $2,741 -0.89% -8.46% -19.97%
73 FlappyCoin FLAP
FlappyCoin
FLAP $185,801 $0.000024 7,667,352,576 $5,514 11.23% -2.13% ?
74 QubitCoin Q2C
QubitCoin
Q2C $183,826 $0.000987 186,154,976 $1,958 7.44% -5.06% -26.42%
75 AsicCoin ASC
AsicCoin
ASC $179,437 $0.000409 439,042,112 $2,832 -3.31% -0.78% -26.13%
76 Bitgem BTG
Bitgem
BTG $170,037 $6.76 25,161 $4,028 1.67% -5.51% -19.28%
77 Franko FRK
Franko
FRK $161,359 $1.34 120,457 $2,702 -7.76% -14.36% -29.54%
78 42-coin 42
42-coin
42 $157,744 $100,209 1.5741597 $6,407 -0.71% -2.59% -16.28%
79 Pandacoin (PANDA) PANDA
Pandacoin (PA...
PANDA $150,968 $0.000024 6,229,905,408 $14,273 -0.66% -18.60% ?
80 StableCoin SBC
StableCoin
SBC $149,334 $0.013938 10,714,205 $2,538 0.24% 15.84% -8.62%
81 Teacoin TEA
Teacoin
TEA $146,431 $0.003723 39,334,864 $1,237 -1.99% -4.66% -14.39%
82 Junkcoin JKC
Junkcoin
JKC $139,983 $0.013669 10,240,600 $1,226 -4.03% -6.29% -33.25%
83 KlondikeCoin KDC
KlondikeCoin
KDC $137,955 $0.023904 5,771,227 $2,516 -1.43% -5.79% 14.09%
84 BetaCoin BET
BetaCoin
BET $135,714 $0.018287 7,421,510 $3,010 -1.37% -10.12% -19.53%
85 RonPaulCoin RPC
RonPaulCoin
RPC $129,132 $4.84 26,667 $2,588 -0.75% 0.62% -14.93%
86 GlobalCoin GLC
GlobalCoin
GLC $126,250 $0.003774 33,450,320 $5,062 -6.49% 2.23% -62.98%
87 QQCoin QQC
QQCoin
QQC $123,385 $0.007238 17,046,092 $932 -0.66% -18.21% -18.57%
88 Diamond DMD
Diamond
DMD $121,047 $0.436190 277,509 $4,907 -0.26% -7.20% -9.34%
89 Premine PMC
Premine
PMC $119,443 $0.239366 499,000 * $1,519 -3.93% -16.87% -49.06%
90 CasinoCoin CSC
CasinoCoin
CSC $105,349 $0.009087 11,593,030 * $2,951 -0.77% -3.83% -10.03%
91 Argentum ARG
Argentum
ARG $105,038 $0.120110 874,519 $1,007 -1.58% -15.33% -31.88%
92 Penguincoin (old) PENG
Penguincoin (...
PENG $104,087 $0.000034 3,089,636,352 $7,031 -7.15% 4.30% ?
93 USDe USDE
USDe
USDE $99,116 $0.000299 331,674,848 $1,237 -0.78% -5.02% -39.56%
94 Elacoin ELC
Elacoin
ELC $92,478 $0.369562 250,235 $591 -0.78% -5.96% -11.51%
95 BattleCoin BCX
BattleCoin
BCX $92,055 $0.010741 8,570,245 $1,039 -1.66% -3.94% -14.66%
96 Joulecoin XJO
Joulecoin
XJO $78,685 $0.016833 4,674,464 $4,896 -2.46% 12.12% 44.59%
97 Cryptographic Anomaly CGA
Cryptographic...
CGA $73,507 $4.80 15,320 $5,268 -0.66% 5.04% ?
98 Phoenixcoin PXC
Phoenixcoin
PXC $62,647 $0.006094 10,279,450 $3,273 -10.93% -26.18% -14.93%
99 Noirbits NRB
Noirbits
NRB $60,996 $0.027910 2,185,460 $794 6.66% 3.41% -15.99%
100 Xivra XIV
Xivra
XIV $41,495 $0.000098 422,524,992 $568 0.90% -22.25% -45.83%
101 TeslaCoin TES
TeslaCoin
TES $35,742 $0.001339 26,702,968 $576 -6.40% -11.88% -17.25%
102 DopeCoin DOPE
DopeCoin
DOPE $23,314 $0.003096 7,530,963 * $1,124 -0.32% 5.37% ?
103 ProsperCoin PRC
ProsperCoin
PRC $17,809 $0.090873 195,980 $838 -4.13% 27.72% ?
104 Extremecoin EXC
Extremecoin
EXC $483,688 $0.139339 3,471,311 Low Vol -0.66% -29.49% -9.46%
105 Frozen FZ
Frozen
FZ $331,137 $0.055836 5,930,501 Low Vol -0.63% -1.71% -14.11%
106 I0Coin I0C
I0Coin
I0C $318,492 $0.015751 20,220,012 Low Vol -0.66% -6.59% -8.72%
107 VelocityCoin VEL
VelocityCoin
VEL $199,831 $0.004331 46,140,428 Low Vol -0.66% 2.25% -23.35%
108 iCoin ICN
iCoin
ICN $195,935 $0.024833 7,890,250 * Low Vol 8.51% 17.56% ?
109 Bytecoin BTE
Bytecoin
BTE $135,751 $0.066705 2,035,096 Low Vol -0.81% -1.41% -4.92%
110 Blakecoin BLC
Blakecoin
BLC $133,291 $0.078757 1,692,444 Low Vol 1.58% -1.70% -21.35%
111 Luckycoin LKY
Luckycoin
LKY $123,154 $0.009729 12,657,932 Low Vol 0.09% -2.47% -8.53%
112 SmartCoin SMC
SmartCoin
SMC $69,993 $0.017371 4,029,222 Low Vol -1.47% 8.03% -72.51%
113 Coino CON
Coino
CON $68,735 $0.010478 6,559,879 Low Vol 7.98% -9.91% -55.93%
114 CraftCoin CRC
CraftCoin
CRC $47,712 $0.131463 362,932 Low Vol -1.61% -4.28% -13.16%
115 Pxlcoin PXL
Pxlcoin
PXL $41,972 $0.087238 481,125 Low Vol -0.66% -24.99% -40.83%
116 Grain GRA
Grain
GRA $36,523 $0.000039 928,493,568 Low Vol -1.80% -0.13% -50.38%
117 eToken ETOK
eToken
ETOK $36,465 $0.144309 252,686 Low Vol -0.66% 17.98% -19.84%
118 Astrocoin ASR
Astrocoin
ASR $34,891 $2.01 17,321 Low Vol -0.66% -27.40% -58.17%
119 Pandacoin (PAND) PAND
Pandacoin (PAND)
PAND $19,856 $0.006828 2,908,256 Low Vol -0.66% -3.11% ?
120 Aricoin ARI
Aricoin
ARI $8,943 $0.000413 21,669,828 Low Vol -2.26% -9.83% ?
121 RapidCoin RPD
RapidCoin
RPD $8,583 $0.004241 2,024,000 Low Vol 60.60% 53.09% -46.93%
* Not Mineable
Total Market Cap: $8,489,782,281