Cryptocurrency Market Capitalizations


Historical Snapshot - February 16, 2014


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $8,086,695,910 $651.99 12,403,142 $24,221,870 -0.07% 0.69% -3.24%
2 LTC Litecoin LTC $413,450,366 $16.06 25,749,069 $3,963,839 -0.18% -0.52% -10.85%
3 XRP Ripple XRP $126,139,255 $0.016135 7,817,889,792 * $69,079 -0.06% 0.29% -7.67%
4 PPC Peercoin PPC $90,318,453 $4.27 21,152,215 $612,457 -0.11% 1.41% -7.25%
5 DOGE Dogecoin DOGE $75,095,583 $0.001484 50,615,714,167 $4,200,562 -0.34% -1.93% 34.39%
6 NXT Nxt NXT $57,605,637 $0.057606 999,998,016 * $358,558 -0.08% -3.57% 22.75%
7 OMNI Omni OMNI $48,688,396 $78.60 619,478 * $35,865 0.01% 5.85% 25.29%
8 XCP Counterparty XCP $35,568,821 $13.43 2,648,756 * $96,592 4.79% ? ?
9 NMC Namecoin NMC $31,508,139 $3.92 8,044,622 $527,325 -0.18% 1.51% -7.89%
10 QRK Quark QRK $17,647,548 $0.071285 247,561,725 $226,828 0.06% 1.58% -4.12%
11 PTS BitShares PTS PTS $15,201,979 $10.27 1,480,049 * $118,519 0.06% -0.50% -1.69%
12 XPM Primecoin XPM $9,332,664 $2.10 4,448,429 $129,648 -0.11% -0.87% -6.98%
13 IFC Infinitecoin IFC $9,271,925 $0.000103 90,164,142,945 $173,361 0.03% -1.65% 9.29%
14 MEC Megacoin MEC $9,116,699 $0.410824 22,191,240 $184,629 0.10% 0.44% -13.66%
15 FTC Feathercoin FTC $8,726,880 $0.260843 33,456,463 $49,022 -0.06% 0.59% 30.26%
16 WDC WorldCoin WDC $8,164,072 $0.181946 44,870,735 $904,996 -0.85% 11.85% 5.81%
17 NVC Novacoin NVC $6,478,550 $9.18 705,579 $38,957 -0.11% -0.49% -5.61%
18 MAX MaxCoin MAX $5,690,031 $2.18 2,611,691 $3,016,138 -1.11% -23.12% ?
19 DVC Devcoin DVC $4,601,541 $0.000730 6,306,655,492 $124,138 -0.68% -5.75% 77.09%
20 VTC Vertcoin VTC $4,259,959 $2.37 1,799,722 $190,342 -0.45% -6.65% -28.92%
21 TIX Tickets TIX $3,151,314 $0.000047 66,876,280,832 $34,963 -0.13% -1.48% 3.70%
22 UNO Unobtanium UNO $2,801,428 $18.40 152,252 $400,698 -1.11% -25.79% 42.16%
23 YBC YbCoin YBC $2,576,100 $2.44 1,054,424 * $804 0.39% -0.68% -38.34%
24 ZET Zetacoin ZET $2,345,328 $0.014649 160,098,990 $31,116 0.51% 13.71% -6.47%
25 DGC Digitalcoin DGC $2,343,314 $0.175925 13,319,953 $26,717 -0.08% 1.81% -9.80%
26 NET NetCoin NET $1,990,356 $0.008946 222,493,607 $201,384 0.22% 17.79% 9.09%
27 APC Applecoin APC $1,785,528 $0.121682 14,673,735 * $50,506 0.03% 0.75% ?
28 MOON Mooncoin MOON $1,652,342 $0.000062 26,767,570,771 $13,061 -0.41% 1.16% -12.34%
29 ANC Anoncoin ANC $1,459,914 $1.98 738,217 $30,423 0.00% -4.73% -16.18%
30 MEOW Kittehcoin MEOW $1,450,275 $0.000233 6,231,993,344 $114,399 -0.41% -14.21% -15.62%
31 CLR Copperlark CLR $1,447,565 $0.228389 6,338,162 $6,461 1.28% 17.00% 16.47%
32 FRC Freicoin FRC $1,398,656 $0.037027 37,774,405 $857 0.19% -1.20% 24.25%
33 TRC Terracoin TRC $1,383,037 $0.262833 5,262,029 $14,240 -0.18% -4.09% 14.02%
34 IXC Ixcoin IXC $1,340,454 $0.073566 18,221,223 * $1,756 0.30% -1.87% -2.58%
35 DASH Dash DASH $1,221,083 $0.366146 3,334,965 $21,935 -0.23% 21.80% ?
36 PRT Particle PRT $1,033,888 $0.001506 686,413,813 $1,527 -0.20% 1.69% -6.58%
37 TIPS FedoraCoin TIPS $1,017,340 $0.000007 140,901,567,147 $32,788 -0.39% -3.49% -10.92%
38 EAC EarthCoin EAC $944,987 $0.000722 1,308,055,805 $24,181 -0.05% 1.56% -8.82%
39 LOT LottoCoin LOT $848,431 $0.000120 7,081,306,105 $71,207 1.21% 26.87% -1.20%
40 CBX Crypto Bullion CBX $842,313 $0.894046 942,135 $35,203 1.19% 22.83% 18.90%
41 UTC UltraCoin UTC $837,576 $0.206622 4,053,656 $64,218 -0.95% -23.89% ?
42 SRC SecureCoin SRC $821,345 $0.664862 1,235,362 $10,309 0.01% 0.13% -13.88%
43 VOLT Electric VOLT $763,363 $0.000257 2,965,240,602 $4,090 -34.71% 297.23% ?
44 TAG TagCoin TAG $698,910 $0.797473 876,406 $21,786 -0.07% -0.31% -19.74%
45 LEAF LeafCoin LEAF $688,979 $0.000065 10,524,018,122 $3,865 -0.24% -2.23% -32.92%
46 BQC BBQCoin BQC $660,066 $0.020663 31,944,357 $10,337 -0.68% 12.64% -1.10%
47 HBN HoboNickels HBN $622,181 $0.206705 3,009,992 $50,289 -3.12% 9.96% 221.40%
48 BTB BitBar BTB $591,506 $60.37 9,799 $3,947 -0.98% -4.00% 24.08%
49 EXC Extremecoin EXC $559,461 $0.161188 3,470,859 $640 -0.25% 7.93% -7.23%
50 GLD GoldCoin GLD $544,624 $0.018294 29,770,525 $1,318 0.39% 0.39% -9.94%
51 MMC Memorycoin MMC $524,423 $0.124777 4,202,889 $61,111 -0.16% 9.27% 12.01%
52 SXC Sexcoin SXC $520,972 $0.008624 60,409,667 $8,124 -0.14% -8.57% -25.11%
53 HUC HunterCoin HUC $484,429 $0.782560 619,031 $9,371 0.09% 17.63% ?
54 FZ Frozen FZ $427,538 $0.074188 5,762,900 $1,469 0.24% 1.46% -19.95%
55 FLO FlorinCoin FLO $405,952 $0.009945 40,817,668 $4,445 2.22% 38.94% 14.14%
56 I0C I0Coin I0C $375,745 $0.018603 20,197,802 $1,661 0.22% 1.50% 8.04%
57 NOBL NobleCoin NOBL $353,721 $0.000609 581,086,233 $10,262 -0.52% 15.14% -35.30%
58 DEM Deutsche eMark DEM $352,145 $0.077187 4,562,234 $6,601 2.04% 21.84% 20.60%
59 RED RedCoin RED $349,443 $0.010040 34,805,568 $11,179 1.44% 21.24% -1.64%
60 NYAN Nyancoin NYAN $343,723 $0.015250 22,538,785 $9,668 0.59% 1.99% ?
61 FST Fastcoin FST $323,717 $0.005466 59,220,217 $7,672 -0.82% 5.41% -10.05%
62 DGB DigiByte DGB $317,913 $0.000598 531,961,958 $7,531 0.19% -11.96% -35.87%
63 PMC Premine PMC $309,813 $0.620867 499,000 * $9,865 9.48% 574.47% ?
64 YAC Yacoin YAC $304,607 $0.018339 16,609,498 $2,126 0.29% 9.46% 13.42%
65 VEL VelocityCoin VEL $296,526 $0.006489 45,697,551 $746 -0.08% -7.23% ?
66 PHS Philosopher S... PHS $285,249 $0.164594 1,733,048 * $6,087 -0.86% 22.22% 54.07%
67 FRK Franko FRK $280,470 $2.44 114,958 $17,616 -1.18% 37.29% 11.04%
68 BTG Bitgem BTG $279,494 $11.14 25,088 $16,838 -0.59% -0.49% 202.24%
69 RDD ReddCoin RDD $277,538 $0.000031 8,960,109,568 * $24,287 2.50% 1.72% ?
70 ASC AsicCoin ASC $266,406 $0.000613 434,706,817 $3,170 -0.10% 4.34% -3.62%
71 DTC Datacoin DTC $263,146 $0.153573 1,713,492 $4,365 -0.09% 2.31% 3.51%
72 CACH CacheCoin CACH $262,485 $1.20 218,421 $3,028 0.07% 31.54% ?
73 Q2C QubitCoin Q2C $258,476 $0.001561 165,542,827 $3,665 -0.51% -6.09% ?
74 JKC Junkcoin JKC $251,611 $0.024576 10,238,214 $1,699 -0.78% -3.85% -16.53%
75 POT PotCoin POT $246,796 $0.010662 23,148,286 * $3,040 0.89% -6.84% ?
76 CAT Catcoin CAT $244,399 $0.221999 1,100,900 $1,962 -0.15% 4.88% -11.23%
77 KARMA Karmacoin KARMA $241,446 $0.000016 14,782,971,897 $29,347 -1.45% -13.29% -47.46%
78 SMC SmartCoin SMC $214,863 $0.072370 2,968,952 $12,885 -1.04% -2.92% -49.24%
79 GLC GlobalCoin GLC $208,976 $0.006577 31,774,597 $57,678 12.24% 99.35% 57.69%
80 BLC Blakecoin BLC $198,491 $0.123417 1,608,300 $5,366 -0.17% 17.78% ?
81 42 42-coin 42 $194,360 $133,442 1.4565091 $40,510 -1.88% 1.73% 14.09%
82 TEA Teacoin TEA $187,851 $0.005005 37,530,891 $963 -1.13% 4.49% ?
83 GDC GrandCoin GDC $186,925 $0.000553 337,863,837 $4,323 0.40% 0.46% -13.55%
84 QQC QQCoin QQC $183,790 $0.011219 16,382,057 $676 -0.57% -0.28% -30.56%
85 BET BetaCoin BET $177,834 $0.025341 7,017,700 $1,722 -0.34% 2.06% ?
86 SBC StableCoin SBC $169,770 $0.016177 10,494,810 $2,939 -0.43% -8.98% -2.70%
87 USDE USDe USDE $163,509 $0.000569 287,130,135 $10,230 -0.25% -1.11% -48.70%
88 BTE Bytecoin BTE $155,791 $0.076689 2,031,465 $1,868 -1.08% -2.54% -15.69%
89 ARG Argentum ARG $154,873 $0.189273 818,251 $8,278 -0.16% 2.16% -13.72%
90 CON Coino CON $148,535 $0.026301 5,647,486 $3,159 0.76% 12.00% -49.41%
91 DMD Diamond DMD $147,310 $0.553218 266,279 $2,499 0.98% 12.93% -2.40%
92 LKY Luckycoin LKY $143,069 $0.011315 12,644,019 $1,101 0.03% -2.00% 4.23%
93 RPC RonPaulCoin RPC $142,347 $5.96 23,875 $8,348 -0.03% -0.19% -29.92%
94 KDC KlondikeCoin KDC $123,588 $0.025107 4,922,398 $4,721 -1.82% -14.92% -51.63%
95 CSC CasinoCoin CSC $115,447 $0.010612 10,878,422 $1,941 -0.27% 6.86% -21.75%
96 ELC Elacoin ELC $113,135 $0.471816 239,787 $1,705 -0.37% -7.63% -28.38%
97 BCX BattleCoin BCX $112,322 $0.013525 8,304,965 $1,121 -0.65% -1.16% -4.23%
98 GRA Grain GRA $83,151 $0.000094 881,132,018 $868 -1.53% -9.10% ?
99 PXL Pxlcoin PXL $82,171 $0.188401 436,150 $788 -0.20% -22.38% -26.74%
100 XIV Xivra XIV $80,771 $0.000214 378,284,931 Low Vol 0.61% 3.16% -33.85%
101 ASR Astrocoin ASR $80,747 $5.41 14,933 $2,016 0.21% 0.85% -17.00%
102 PXC Phoenixcoin PXC $72,918 $0.007317 9,965,757 $880 0.66% 1.63% -16.79%
103 NRB Noirbits NRB $69,884 $0.032171 2,172,248 Low Vol 0.01% 3.43% -19.38%
104 XJO Joulecoin XJO $53,392 $0.012078 4,420,590 $736 0.48% 1.07% -29.65%
105 CRC CraftCoin CRC $51,847 $0.151906 341,309 $779 -0.09% -0.74% -28.63%
106 TES TeslaCoin TES $47,766 $0.002022 23,621,770 $616 -2.54% -10.84% -47.31%
107 ETOK eToken ETOK $41,332 $0.167057 247,415 $3,077 0.28% -15.67% -62.05%
108 RPD RapidCoin RPD $9,243 $0.007275 1,270,510 $1,003 -2.75% -52.08% ?
* Not Mineable
Total Market Cap: $9,116,148,264