×
×
Cryptocurrencies:  7,791Markets:  33,510Market Cap:  $510,294,264,28624h Vol:  $291,441,441,148BTC Dominance:  62.4%

Historical Snapshot - 16 February 2014

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$7,650,358,897

12,406,725 BTC
$40,061,716
2.62%
-5.35%
-10.93%
2
LTC

$391,928,398

25,776,504 LTC
$7,650,138
1.84%
-5.80%
-17.49%
3
XRP

$119,913,225

7,817,889,792 XRP *
$80,122
2.48%
-4.81%
-12.06%
4
PPC

$83,374,178

21,154,750 PPC
$813,573
2.18%
-8.06%
-16.36%
5
DOGE

$71,890,532

50,877,566,976 DOGE
$2,110,323
1.77%
-7.12%
9.19%
6
NXT

$57,427,542

999,998,016 NXT *
$294,501
1.90%
-0.57%
16.81%
7
OMNI

$41,102,057

619,478 OMNI *
$19,888
3.79%
-12.98%
4.39%
8
NMC

$29,679,609

8,051,393 NMC
$810,107
2.21%
-6.05%
-15.05%
9
XCP

$24,517,503

2,648,756 XCP *
$191,391
-1.55%
22.13%
0.00%
10
QRK

$16,952,553

247,566,256 QRK
$219,386
1.37%
-2.49%
-14.00%
11
PTS

$14,908,904

1,484,466 PTS *
$124,644
-0.52%
-1.84%
-12.06%
12
IFC

$9,033,254

90,173,022,208 IFC
$111,831
0.11%
-2.71%
1.53%
13
XPM

$8,737,520

4,458,304 XPM
$116,488
2.50%
-6.53%
-16.73%
14
MEC

$8,648,518

22,201,200 MEC
$142,105
3.01%
-3.92%
-25.40%
15
FTC

$8,293,341

33,522,850 FTC
$56,625
1.61%
-5.43%
19.89%
16
WDC

$7,029,160

44,981,152 WDC
$530,569
3.02%
-17.23%
-9.08%
17
NVC

$6,109,920

706,423 NVC
$45,124
2.80%
-5.93%
-13.63%
18
MAX

$5,679,920

2,816,832 MAX
$1,499,345
3.28%
-16.01%
0.00%
19
DVC

$3,817,473

6,311,620,096 DVC
$61,211
-0.78%
-19.98%
13.51%
20
VTC

$3,487,662

1,823,200 VTC
$186,464
0.44%
-21.86%
-51.60%
21
TIX

$3,070,027

66,876,280,832 TIX
$23,374
0.34%
-3.54%
-1.87%
22
UNO

$2,258,514

152,605 UNO
$243,027
1.78%
-23.00%
20.19%
23
ZET

$2,257,480

160,107,360 ZET
$19,671
0.18%
-0.95%
-10.99%
24
DGC

$2,239,609

13,341,401 DGC
$25,653
7.24%
-3.78%
-14.95%
25
NET

$1,894,569

222,694,656 NET
$70,374
0.58%
-4.19%
1.28%
26
APC

$1,678,151

14,694,016 APC *
$58,330
-2.70%
-5.54%
-14.95%
27
IXC

$1,491,187

18,233,906 IXC *
$7,219
2.01%
15.76%
4.22%
28
MOON

$1,485,723

26,769,612,800 MOON
$18,490
2.77%
-11.83%
-20.45%
29
CLR

$1,449,685

6,353,999 CLR
$4,756
2.80%
14.86%
8.58%
30
ANC

$1,413,628

740,005 ANC
$21,574
1.14%
-1.47%
-23.14%
31
MEOW

$1,413,507

6,361,231,360 MEOW
$67,028
3.24%
-6.67%
-16.94%
32
FRC

$1,373,234

37,809,304 FRC
$797
0.11%
-0.72%
-3.23%
33
DASH

$1,363,375

3,350,016 DASH
$28,017
-6.14%
24.57%
0.00%
34
TRC

$1,296,799

5,272,870 TRC
$13,574
5.00%
-7.81%
5.77%
35
TIPS

$986,525

142,258,388,992 TIPS
$25,956
4.15%
-5.82%
-22.50%
36
PRT

$939,571

686,614,848 PRT
$1,245
3.82%
-7.27%
0.00%
37
EAC

$894,344

1,318,769,792 EAC
$27,770
1.41%
-5.74%
-16.47%
38
CACH

$881,810

220,347 CACH
$18,364
16.68%
217.68%
0.00%
39
LOT

$837,676

7,149,865,984 LOT
$99,949
3.22%
12.79%
1.85%
40
UTC

$828,857

4,158,089 UTC
$32,212
7.06%
-6.76%
-72.73%
41
CBX

$792,436

942,243 CBX
$41,133
1.01%
0.00%
2.25%
42
SRC

$772,877

1,240,861 SRC
$13,732
0.09%
-6.09%
-26.23%
43
LEAF

$730,238

10,792,096,768 LEAF
$4,860
10.20%
-1.46%
-30.46%
44
TAG

$653,059

880,477 TAG
$27,402
0.16%
-6.97%
-30.70%
45
BQC

$610,181

31,986,602 BQC
$5,425
1.92%
-8.47%
-13.72%
46
EXC

$586,440

3,470,950 EXC
$568
2.80%
3.59%
-2.09%
47
BTB

$541,188

9,811 BTB
$1,164
3.30%
-14.44%
10.36%
48
GLC

$526,422

29,779,656 GLC
$1,704
0.57%
-2.18%
-16.14%
49
HUC

$525,260

630,980 HUC
$13,808
4.21%
5.30%
0.00%
50
HBN

$472,801

3,019,055 HBN
$13,802
13.48%
-32.39%
143.95%
51
SXC

$472,466

60,530,224 SXC
$8,542
6.20%
-9.05%
-29.28%
52
MMC

$471,723

4,232,966 MMC
$66,587
-1.64%
-10.15%
2.70%
53
FLO

$437,712

40,844,800 FLO
$5,017
-14.84%
14.53%
22.81%
54
FZ

$402,800

5,780,262 FZ
$2,383
2.80%
-3.47%
-27.77%
55
I0C

$348,766

20,199,988 I0C
$1,841
2.80%
-3.09%
-4.71%
56
RED

$347,583

34,815,360 RED
$11,389
0.40%
22.21%
-1.59%
57
DEM

$343,818

4,589,100 DEM
$12,679
2.73%
12.85%
17.35%
58
GLC

$340,304

31,955,820 GLC
$172,280
2.66%
244.98%
144.00%
59
NYAN

$337,547

22,804,790 NYAN
$7,980
2.89%
1.37%
8.31%
60
FST

$332,221

59,385,916 FST
$5,802
2.23%
-4.13%
-5.54%
61
DGB

$330,496

540,280,000 DGB
$5,770
2.60%
-0.01%
-34.46%
62
NOBL

$314,582

586,395,008 NOBL
$2,719
3.81%
-15.16%
-46.59%
63
YAC

$302,893

16,660,103 YAC
$2,606
0.74%
3.89%
10.46%
64
KARMA

$294,306

15,909,358,592 KARMA
$73,856
16.25%
-0.74%
-46.74%
65
PHS

$280,194

1,735,658 PHS *
$6,146
-1.28%
-2.02%
35.88%
66
RDD

$276,254

8,960,109,568 RDD *
$19,706
-8.94%
9.91%
6.68%
67
PMC

$260,809

499,000 PMC *
$18,259
7.71%
75.71%
0.00%
68
DTC

$255,388

1,713,492 DTC
$3,631
0.29%
-3.93%
-7.66%
69
ASC

$239,359

435,292,960 ASC
$2,325
2.31%
-10.85%
-26.88%
70
CAT

$237,608

1,100,950 CAT
$3,898
0.77%
-1.66%
-16.01%
71
Q2C

$232,837

167,820,256 Q2C
$3,279
-1.17%
-15.60%
0.00%
72
JKC

$222,019

10,238,550 JKC
$3,130
1.92%
-14.90%
-32.95%
73
BTG

$216,658

25,097 BTG
$13,953
0.27%
-24.52%
23.23%
74
SMC

$196,922

3,070,694 SMC
$6,619
2.24%
-16.43%
-44.76%
75
GDC

$185,457

337,899,008 GDC
$4,671
-2.15%
-1.15%
-14.05%
76
POT

$183,196

23,635,080 POT
$5,996
-10.90%
0.00%
10.63%
77
FRK

$179,449

115,486 FRK
$6,601
-9.72%
-38.59%
-22.47%
78
BLC

$169,448

1,616,453 BLC
$1,981
0.85%
-16.27%
0.00%
79
42

$167,907

1 42
$31,457
-4.90%
-22.98%
-4.72%
80
BET

$165,579

7,057,094 BET
$1,758
2.80%
-8.89%
0.00%
81
VOLT

$164,631

2,966,505,984 VOLT
$6,277
16.01%
0.00%
-17.42%
82
TEA

$162,634

37,860,864 TEA
$4,645
4.71%
-19.83%
-46.45%
83
SBC

$161,559

10,512,880 SBC
$1,503
2.52%
-6.57%
-6.34%
84
ARG

$147,095

824,111 ARG
$1,736
2.16%
-7.35%
-22.30%
85
QQC

$146,416

16,449,279 QQC
$716
2.03%
-22.37%
-55.81%
86
USDE

$142,041

291,582,848 USDE
$1,938
3.14%
-15.38%
-54.21%
87
RPC

$138,795

23,993 RPC
$3,571
2.85%
-3.61%
-17.71%
88
CON

$138,241

5,736,644 CON
$2,292
2.80%
-0.91%
-49.58%
89
LKY

$136,993

12,644,468 LKY
$1,259
2.89%
-5.44%
-2.47%
90
DMD

$131,921

267,406 DMD
$2,307
3.22%
-0.31%
-16.36%
91
BCX

$120,529

8,349,571 BCX
$3,182
18.51%
1.21%
-1.90%
92
CSC

$113,141

10,889,180 CSC *
$810
3.71%
-4.44%
-21.17%
93
KDC

$106,407

5,004,615 KDC
$6,568
2.07%
-23.00%
-51.83%
94
ELC

$101,109

240,605 ELC
$1,476
4.10%
-13.23%
-34.09%
95
NRB

$76,265

2,174,400 NRB
$712
4.06%
8.79%
-14.88%
96
ASR

$75,100

15,397 ASR
$2,094
3.28%
-7.83%
-36.78%
97
PXC

$74,014

9,972,000 PXC
$880
4.99%
2.47%
-18.29%
98
PXL

$72,908

436,150 PXL
$941
4.25%
-18.47%
-40.05%
99
XIV

$69,886

382,724,992 XIV
$555
2.35%
-10.38%
-37.99%
100
GRA

$67,732

886,215,680 GRA
$814
1.37%
-19.10%
-36.72%
101
CRC

$53,666

343,252 CRC
$776
8.22%
2.39%
-27.24%
102
XJO

$50,171

4,446,080 XJO
$615
3.42%
-5.17%
-37.69%
103
ETOK

$45,509

247,939 ETOK
$662
6.79%
26.39%
-48.23%
104
RPD

$10,939

1,343,920 RPD
$1,629
-2.77%
-7.42%
0.00%
105
YBC

$2,377,432

1,057,287 YBC *
$148
2.80%
-5.39%
-36.38%
106
VEL

$257,964

45,740,788 VEL
$485
2.80%
-12.82%
-39.51%
107
BTE

$142,834

2,031,896 BTE
$380
2.80%
-15.31%
-25.99%
108
TES

$39,495

23,925,654 TES
$314
2.80%
-28.23%
-55.60%