Historical Snapshot - 16 February 2014

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$7,650,358,897.33
$616.63
12,406,725 BTC
$40,061,716.00
2.62%
-5.35%
-10.93%
2
LTC
$391,928,398.15
$15.20
25,776,504 LTC
$7,650,138.00
1.84%
-5.80%
-17.49%
3
XRP
$119,913,224.77
$0.01534
7,817,889,792 XRP *
$80,121.66
2.48%
-4.81%
-12.06%
4
PPC
$83,374,178.08
$3.94
21,154,750 PPC
$813,573.19
2.18%
-8.06%
-16.36%
5
DOGE
$71,890,531.77
$0.001413
50,877,566,976 DOGE
$2,110,322.75
1.77%
-7.12%
9.19%
6
NXT
$57,427,541.97
$0.05743
999,998,016 NXT *
$294,500.88
1.90%
-0.57%
16.81%
7
OMNI
$41,102,057.15
$66.35
619,478 OMNI *
$19,888.37
3.79%
-12.98%
4.39%
8
NMC
$29,679,608.54
$3.69
8,051,393 NMC
$810,107.44
2.21%
-6.05%
-15.05%
9
XCP
$24,517,503.27
$9.26
2,648,756 XCP *
$191,390.52
-1.55%
22.13%
0.00%
10
QRK
$16,952,553.27
$0.06848
247,566,256 QRK
$219,386.02
1.37%
-2.49%
-14.00%
11
PTS
$14,908,904.17
$10.04
1,484,466 PTS *
$124,643.67
-0.52%
-1.84%
-12.06%
12
IFC
$9,033,253.63
$0.0001002
90,173,022,208 IFC
$111,830.57
0.11%
-2.71%
1.53%
13
XPM
$8,737,520.34
$1.96
4,458,304 XPM
$116,487.80
2.50%
-6.53%
-16.73%
14
MEC
$8,648,518.49
$0.3896
22,201,200 MEC
$142,104.94
3.01%
-3.92%
-25.40%
15
FTC
$8,293,340.81
$0.2474
33,522,850 FTC
$56,624.55
1.61%
-5.43%
19.89%
16
WDC
$7,029,160.27
$0.1563
44,981,152 WDC
$530,568.56
3.02%
-17.23%
-9.08%
17
NVC
$6,109,919.88
$8.65
706,423 NVC
$45,124.06
2.80%
-5.93%
-13.63%
18
MAX
$5,679,920.09
$2.02
2,816,832 MAX
$1,499,345.13
3.28%
-16.01%
0.00%
19
DVC
$3,817,473.25
$0.0006048
6,311,620,096 DVC
$61,210.79
-0.78%
-19.98%
13.51%
20
VTC
$3,487,662.47
$1.91
1,823,200 VTC
$186,464.38
0.44%
-21.86%
-51.60%
Tickets
Unobtanium
Zetacoin
Digitalcoin
NetCoin
Applecoin
Ixcoin
Mooncoin
Copperlark
Anoncoin
Kittehcoin
Freicoin
Dash
Terracoin
FedoraCoin
Particle
EarthCoin
CacheCoin
LottoCoin
UltraCoin
Bullion
SecureCoin
LeafCoin
TagCoin
BBQCoin
Extremecoin
BitBar
GoldCoin
HunterCoin
HoboNickels
Sexcoin
Memorycoin
FLO
Frozen
I0Coin
RedCoin
Deutsche eMark
GlobalCoin
Nyancoin
Fastcoin
DigiByte
NobleCoin
Yacoin
Karmacoin
Philosopher Stones
ReddCoin
Premine
Datacoin
AsicCoin
Catcoin
QubitCoin
Junkcoin
Bitgem
SmartCoin
GrandCoin
PotCoin
Franko
Blakecoin
42-coin
BetaCoin
Electric
Teacoin
StableCoin
Argentum
QQCoin
USDe
RonPaulCoin
Coino
Luckycoin
Diamond
BattleCoin
CasinoCoin
KlondikeCoin
Elacoin
Noirbits
Astrocoin
Phoenixcoin
Pxlcoin
Xivra
Grain
CraftCoin
Joulecoin
eToken
RapidCoin
YbCoin
VelocityCoin
Bytecoin
TeslaCoin