Historical Snapshot - 09 February 2014

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$8.45B$8,451,229,252

12,375,500 BTC
$39,311,440
-0.06%
1.90%
-17.30%
2
LTC

$465.93M$465,932,119

25,575,454 LTC
$5,744,232
-0.58%
1.27%
-18.53%
3
XRP

$135.95M$135,951,310

7,817,889,792 XRP *
$64,662
-0.04%
0.00%
-19.43%
4
PPC

$98.91M$98,911,680

21,128,646 PPC
$673,537
0.07%
1.38%
-19.18%
5
DOGE

$60.54M$60,542,522

46,906,470,400 DOGE
$2,538,172
1.63%
19.60%
-0.88%
6
NXT

$48.93M$48,927,825

999,998,016 NXT *
$69,052
1.25%
6.23%
-27.10%
7
OMNI

$38.62M$38,623,691

619,478 OMNI *
$6,078
-0.63%
0.46%
-26.79%
8
NMC

$34.23M$34,226,582

7,991,943 NMC
$561,370
-0.35%
0.95%
-21.50%
9
QRK

$19.77M$19,774,658

247,523,968 QRK
$210,568
-1.33%
8.72%
-22.28%
10
PTS

$16.78M$16,778,317

1,446,972 PTS *
$99,468
1.31%
11.02%
-17.12%
11
MEC

$11.58M$11,582,569

22,102,676 MEC
$77,917
-0.23%
10.59%
-16.84%
12
XPM

$10.23M$10,231,020

4,364,750 XPM
$145,406
-0.05%
4.86%
-22.49%
13
IFC

$9.03M$9,025,789

90,087,727,104 IFC
$39,081
5.85%
0.00%
-6.44%
14
WDC

$7.20M$7,197,880

43,987,680 WDC
$605,894
-2.65%
-7.37%
-49.13%
15
VTC

$6.99M$6,987,057

1,623,200 VTC
$493,625
2.05%
24.80%
583.33%
16
NVC

$6.92M$6,916,244

699,417 NVC
$71,015
0.16%
2.63%
-22.88%
17
FTC

$6.70M$6,701,452

32,766,850 FTC
$50,878
0.27%
3.65%
-29.60%
18
YBC

$3.50M$3,501,582

1,025,440 YBC *
$11,330
-0.66%
-30.96%
-13.94%
19
TIX

$3.04M$3,038,606

66,876,280,832 TIX
$1,461
-0.52%
-1.25%
-20.11%
20
DVC

$2.60M$2,604,690

6,264,370,176 DVC
$10,825
-2.62%
3.88%
-23.11%
Digitalcoin
Zetacoin
Applecoin
Unobtanium
NetCoin
Anoncoin
Mooncoin
Kittehcoin
Ixcoin
Copperlark
Particle
FedoraCoin
Terracoin
SecureCoin
EarthCoin
TagCoin
LeafCoin
BBQCoin
LottoCoin
Bullion
Sexcoin
GoldCoin
Frozen
NobleCoin
BitBar
DigiByte
Memorycoin
VelocityCoin
Junkcoin
RedCoin
FLO
AsicCoin
Fastcoin
Coino
QQCoin
SmartCoin
USDe
Deutsche eMark
Catcoin
Karmacoin
Datacoin
Philosopher Stones
GrandCoin
KlondikeCoin
Franko
Bytecoin
HoboNickels
StableCoin
Argentum
42-coin
RonPaulCoin
Bitgem
Diamond
Elacoin
Luckycoin
CasinoCoin
GlobalCoin
BattleCoin
Pxlcoin
Xivra
Grain
eToken
Noirbits
Phoenixcoin
Astrocoin
Joulecoin
TeslaCoin
CraftCoin
Freicoin
Extremecoin
I0Coin
Yacoin