Market Cap:

Historical Snapshot - February 09, 2014

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $8,336,932,812 $673.80 12,373,012 $35,000,054 0.28% -4.42% -19.40%
2 Litecoin LTC
Litecoin
LTC $460,354,231 $18.01 25,558,326 $5,815,843 0.24% -3.00% -20.88%
3 XRP XRP
XRP
XRP $136,624,209 $0.017476 7,817,889,792 * $37,863 0.25% -3.86% -16.63%
4 Peercoin PPC
Peercoin
PPC $97,262,691 $4.60 21,126,487 $737,781 0.20% -4.46% -22.26%
5 Dogecoin DOGE
Dogecoin
DOGE $51,204,709 $0.001104 46,380,729,145 $924,686 0.93% -2.25% -24.58%
6 Nxt NXT
Nxt
NXT $46,930,327 $0.046930 999,998,016 * $77,718 0.44% -5.63% -31.87%
7 Omni OMNI
Omni
OMNI $38,861,116 $62.73 619,478 * $5,239 0.37% -1.94% -20.24%
8 Namecoin NMC
Namecoin
NMC $33,963,960 $4.25 7,987,170 $662,262 0.18% -2.83% -24.82%
9 Quark QRK
Quark
QRK $18,402,697 $0.074348 247,519,532 $98,403 0.43% -5.37% -30.86%
10 BitShares PTS PTS
BitShares PTS
PTS $15,080,344 $10.45 1,443,370 * $16,110 0.27% -3.36% -22.64%
11 Megacoin MEC
Megacoin
MEC $10,512,262 $0.475847 22,091,703 $18,232 0.29% -5.01% -29.67%
12 Primecoin XPM
Primecoin
XPM $9,821,582 $2.26 4,354,538 $126,093 0.24% -5.64% -27.52%
13 Infinitecoin IFC
Infinitecoin
IFC $8,475,788 $0.000094 90,079,641,698 $13,083 0.29% -3.56% -15.83%
14 WorldCoin WDC
WorldCoin
WDC $7,545,722 $0.171949 43,883,485 $187,230 0.13% -14.24% -48.20%
15 Novacoin NVC
Novacoin
NVC $6,795,041 $9.73 698,525 $38,828 0.39% -3.81% -25.90%
16 Feathercoin FTC
Feathercoin
FTC $6,543,709 $0.200248 32,677,985 $41,365 0.42% -6.45% -33.78%
17 Vertcoin VTC
Vertcoin
VTC $5,337,400 $3.33 1,602,785 $302,137 -0.14% -22.76% 680.30%
18 YbCoin YBC
YbCoin
YBC $4,048,715 $3.96 1,021,814 * $8,095 -3.05% 19.68% -3.50%
19 Tickets TIX
Tickets
TIX $3,039,001 $0.000045 66,876,280,832 $2,834 0.09% -3.94% -24.27%
20 Devcoin DVC
Devcoin
DVC $2,579,220 $0.000412 6,260,134,311 $13,750 0.87% 2.99% -24.18%
21 Digitalcoin DGC
Digitalcoin
DGC $2,555,813 $0.195028 13,104,824 $12,286 0.08% -7.37% -30.24%
22 Zetacoin ZET
Zetacoin
ZET $2,506,363 $0.015662 160,025,962 $13,399 0.15% -10.16% -26.60%
23 Unobtanium UNO
Unobtanium
UNO $1,929,640 $12.94 149,081 $266,762 1.03% 39.44% 201.72%
24 Mooncoin MOON
Mooncoin
MOON $1,882,262 $0.000070 26,729,279,303 $33,709 -0.77% -8.44% -4.92%
25 NetCoin NET
NetCoin
NET $1,805,117 $0.008201 220,119,388 $6,152 0.29% -6.49% -32.21%
26 Kittehcoin MEOW
Kittehcoin
MEOW $1,704,077 $0.000276 6,178,752,043 $39,632 -0.52% -4.53% -34.28%
27 Anoncoin ANC
Anoncoin
ANC $1,703,264 $2.36 721,905 $12,471 0.42% -5.04% -31.98%
28 Ixcoin IXC
Ixcoin
IXC $1,367,090 $0.075513 18,103,917 * $1,237 -0.04% -13.20% -30.13%
29 Copperlark CLR
Copperlark
CLR $1,219,523 $0.196094 6,219,077 $1,358 0.01% -8.02% -39.42%
30 Terracoin TRC
Terracoin
TRC $1,187,020 $0.230524 5,149,229 $6,245 0.03% -7.19% -30.73%
31 Particle PRT
Particle
PRT $1,130,991 $0.001612 701,499,103 $4,436 -0.50% 16.08% -15.60%
32 Freicoin FRC
Freicoin
FRC $1,110,333 $0.029801 37,258,369 Low Vol 0.51% -21.87% -39.23%
33 FedoraCoin TIPS
FedoraCoin
TIPS $1,030,668 $0.000008 127,156,871,168 $35,831 -0.09% -6.65% -24.72%
34 EarthCoin EAC
EarthCoin
EAC $956,886 $0.000792 1,207,652,185 $24,055 0.47% -6.41% -53.47%
35 SecureCoin SRC
SecureCoin
SRC $915,066 $0.771986 1,185,340 $2,617 0.54% -7.26% -29.98%
36 TagCoin TAG
TagCoin
TAG $837,207 $0.993557 842,636 $2,930 0.36% -2.90% ?
37 LeafCoin LEAF
LeafCoin
LEAF $821,363 $0.000098 8,415,918,300 $8,966 -0.54% -10.22% -48.50%
38 LottoCoin LOT
LottoCoin
LOT $779,011 $0.000121 6,423,754,969 $19,167 -0.12% -5.52% -33.64%
39 Bullion CBX
Bullion
CBX $707,343 $0.751924 940,711 $7,534 0.38% 0.62% -23.05%
40 Sexcoin SXC
Sexcoin
SXC $680,536 $0.011515 59,100,052 $4,285 0.16% -3.33% ?
41 BBQCoin BQC
BBQCoin
BQC $661,179 $0.020893 31,646,664 $1,052 0.03% -6.29% -24.67%
42 GoldCoin GLD
GoldCoin
GLD $602,798 $0.020314 29,674,213 $944 0.43% -9.79% -28.48%
43 Extremecoin EXC
Extremecoin
EXC $601,721 $0.173753 3,463,082 Low Vol 0.28% 8.77% -21.05%
44 Frozen FZ
Frozen
FZ $517,668 $0.092674 5,585,904 $2,397 -0.52% -1.57% -13.21%
45 NobleCoin NOBL
NobleCoin
NOBL $500,548 $0.000941 532,017,118 $37,132 0.08% ? ?
46 BitBar BTB
BitBar
BTB $469,480 $48.65 9,649 $3,055 0.42% -4.44% -28.47%
47 Memorycoin MMC
Memorycoin
MMC $433,148 $0.111397 3,888,339 $3,250 -0.82% -12.48% -41.41%
48 DigiByte DGB
DigiByte
DGB $429,842 $0.000932 461,264,167 $12,317 -0.24% -20.40% ?
49 FLO FLO
FLO
FLO $352,866 $0.008714 40,495,896 $1,567 -1.01% -10.24% -16.20%
50 Fastcoin FST
Fastcoin
FST $350,407 $0.006077 57,657,762 $3,355 0.39% -5.91% -38.21%
51 I0Coin I0C
I0Coin
I0C $347,451 $0.017219 20,177,946 Low Vol 0.13% -2.41% -17.51%
52 RedCoin RED
RedCoin
RED $345,850 $0.010207 33,882,796 $575 0.32% -9.61% -29.03%
53 SmartCoin SMC
SmartCoin
SMC $307,861 $0.142585 2,159,138 $99,617 -1.78% -11.82% ?
54 Junkcoin JKC
Junkcoin
JKC $301,338 $0.029444 10,234,168 $749 0.00% -2.99% -15.85%
55 Deutsche eMark DEM
Deutsche eMark
DEM $276,029 $0.064005 4,312,640 $4,023 -0.11% -1.57% -28.26%
56 Catcoin CAT
Catcoin
CAT $275,289 $0.250092 1,100,750 $2,407 0.28% -1.00% -44.17%
57 USDe USDE
USDe
USDE $274,562 $0.001110 247,337,880 $9,710 -0.49% -9.54% ?
58 AsicCoin ASC
AsicCoin
ASC $272,791 $0.000636 429,018,730 $3,644 0.00% -10.51% -46.15%
59 Yacoin YAC
Yacoin
YAC $260,812 $0.016169 16,130,270 $771 0.63% -2.65% ?
60 Karmacoin KARMA
Karmacoin
KARMA $258,374 $0.000031 8,310,748,356 $49,537 -1.66% ? ?
61 QQCoin QQC
QQCoin
QQC $255,722 $0.016156 15,828,535 $2,258 0.94% -9.77% 11.80%
62 Coino CON
Coino
CON $250,084 $0.051990 4,810,185 $6,472 -1.22% -17.05% ?
63 Franko FRK
Franko
FRK $241,635 $2.20 109,975 $2,738 -0.55% -14.83% -31.55%
64 Datacoin DTC
Datacoin
DTC $224,852 $0.148369 1,515,494 $662 0.13% -5.54% -36.62%
65 KlondikeCoin KDC
KlondikeCoin
KDC $215,926 $0.051903 4,160,157 $7,922 -0.53% -20.98% -50.02%
66 GrandCoin GDC
GrandCoin
GDC $214,070 $0.000640 334,497,246 $4,104 0.22% -1.15% -33.19%
67 HoboNickels HBN
HoboNickels
HBN $186,192 $0.064315 2,895,028 $1,517 0.30% -7.45% -1.60%
68 RonPaulCoin RPC
RonPaulCoin
RPC $185,600 $8.51 21,816 $8,404 0.45% 21.11% -43.63%
69 Bytecoin BTE
Bytecoin
BTE $184,228 $0.090960 2,025,381 $2,454 0.88% 5.34% -33.21%
70 Philosopher Stones PHS
Philosopher S...
PHS $182,788 $0.106831 1,710,996 * $1,056 0.12% -1.96% -28.91%
71 StableCoin SBC
StableCoin
SBC $171,283 $0.016625 10,302,794 $2,795 -0.17% -18.72% -54.58%
72 Argentum ARG
Argentum
ARG $169,790 $0.219367 774,001 $2,354 0.34% 1.44% -22.84%
73 42-coin 42
42-coin
42 $155,223 $116,959 1.327165 $5,703 0.47% -0.82% -50.40%
74 Elacoin ELC
Elacoin
ELC $149,943 $0.658778 227,607 $6,295 -0.37% -7.16% 10.80%
75 Diamond DMD
Diamond
DMD $145,311 $0.566799 256,371 $1,061 0.26% -1.61% -16.13%
76 CasinoCoin CSC
CasinoCoin
CSC $144,465 $0.013562 10,652,120 * $1,790 0.24% -5.65% -17.61%
77 Luckycoin LKY
Luckycoin
LKY $134,900 $0.010856 12,426,076 $1,508 0.30% -8.78% -29.95%
78 GlobalCoin GLC
GlobalCoin
GLC $126,239 $0.004171 30,267,111 $992 0.17% -10.18% -41.83%
79 BattleCoin BCX
BattleCoin
BCX $114,449 $0.014121 8,104,623 $1,136 -0.43% -2.56% -49.21%
80 Pxlcoin PXL
Pxlcoin
PXL $110,244 $0.257153 428,709 $5,218 -0.38% ? ?
81 Xivra XIV
Xivra
XIV $109,452 $0.000323 339,068,785 $2,134 -0.19% -11.84% -37.14%
82 eToken ETOK
eToken
ETOK $106,819 $0.440163 242,680 $1,182 -2.31% -31.62% -44.22%
83 Bitgem BTG
Bitgem
BTG $91,628 $3.69 24,859 $3,026 3.06% 26.31% -26.70%
84 Noirbits NRB
Noirbits
NRB $86,131 $0.039906 2,158,365 Low Vol 0.35% -2.54% -14.70%
85 Phoenixcoin PXC
Phoenixcoin
PXC $85,338 $0.008793 9,705,461 $754 0.27% -3.72% -30.64%
86 TeslaCoin TES
TeslaCoin
TES $77,526 $0.003837 20,202,570 $2,871 0.23% -19.16% ?
87 Astrocoin ASR
Astrocoin
ASR $73,839 $6.51 11,334 $3,477 0.35% -13.33% -42.35%
88 Joulecoin XJO
Joulecoin
XJO $72,015 $0.017168 4,194,819 $1,106 0.27% -3.44% -25.24%
89 CraftCoin CRC
CraftCoin
CRC $68,474 $0.212843 321,713 $2,301 0.04% -7.44% -14.30%
* Not Mineable
Total Market Cap: $9,339,319,289