Historical Snapshot - 09 February 2014

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$8,451,229,252.14
$682.90
12,375,500 BTC
$39,311,440.00
-0.06%
1.90%
-17.30%
2
LTC
$465,932,119.29
$18.22
25,575,454 LTC
$5,744,232.00
-0.58%
1.27%
-18.53%
3
XRP
$135,951,310.04
$0.01739
7,817,889,792 XRP *
$64,662.38
-0.04%
0.00%
-19.43%
4
PPC
$98,911,679.93
$4.68
21,128,646 PPC
$673,536.69
0.07%
1.38%
-19.18%
5
DOGE
$60,542,522.21
$0.001291
46,906,470,400 DOGE
$2,538,171.75
1.63%
19.60%
-0.88%
6
NXT
$48,927,824.73
$0.04893
999,998,016 NXT *
$69,052.16
1.25%
6.23%
-27.10%
7
OMNI
$38,623,691.43
$62.35
619,478 OMNI *
$6,078.19
-0.63%
0.46%
-26.79%
8
NMC
$34,226,581.98
$4.28
7,991,943 NMC
$561,370.44
-0.35%
0.95%
-21.50%
9
QRK
$19,774,657.92
$0.07989
247,523,968 QRK
$210,567.64
-1.33%
8.72%
-22.28%
10
PTS
$16,778,316.76
$11.60
1,446,972 PTS *
$99,467.99
1.31%
11.02%
-17.12%
11
MEC
$11,582,568.72
$0.524
22,102,676 MEC
$77,916.56
-0.23%
10.59%
-16.84%
12
XPM
$10,231,020.23
$2.34
4,364,750 XPM
$145,405.72
-0.05%
4.86%
-22.49%
13
IFC
$9,025,788.60
$0.0001002
90,087,727,104 IFC
$39,081.33
5.85%
0.00%
-6.44%
14
WDC
$7,197,880.13
$0.1636
43,987,680 WDC
$605,893.56
-2.65%
-7.37%
-49.13%
15
VTC
$6,987,056.83
$4.30
1,623,200 VTC
$493,625.09
2.05%
24.80%
583.33%
16
NVC
$6,916,244.15
$9.89
699,417 NVC
$71,014.95
0.16%
2.63%
-22.88%
17
FTC
$6,701,452.30
$0.2045
32,766,850 FTC
$50,878.31
0.27%
3.65%
-29.60%
18
YBC
$3,501,581.55
$3.41
1,025,440 YBC *
$11,329.64
-0.66%
-30.96%
-13.94%
19
TIX
$3,038,605.64
$0.00004544
66,876,280,832 TIX
$1,460.91
-0.52%
-1.25%
-20.11%
20
DVC
$2,604,690.08
$0.0004158
6,264,370,176 DVC
$10,824.56
-2.62%
3.88%
-23.11%
Digitalcoin
Zetacoin
Applecoin
Unobtanium
NetCoin
Anoncoin
Mooncoin
Kittehcoin
Ixcoin
Copperlark
Particle
FedoraCoin
Terracoin
SecureCoin
EarthCoin
TagCoin
LeafCoin
BBQCoin
LottoCoin
Bullion
Sexcoin
GoldCoin
Frozen
NobleCoin
BitBar
DigiByte
Memorycoin
VelocityCoin
Junkcoin
RedCoin
FLO
AsicCoin
Fastcoin
Coino
QQCoin
SmartCoin
USDe
Deutsche eMark
Catcoin
Karmacoin
Datacoin
Philosopher Stones
GrandCoin
KlondikeCoin
Franko
Bytecoin
HoboNickels
StableCoin
Argentum
42-coin
RonPaulCoin
Bitgem
Diamond
Elacoin
Luckycoin
CasinoCoin
GlobalCoin
BattleCoin
Pxlcoin
Xivra
Grain
eToken
Noirbits
Phoenixcoin
Astrocoin
Joulecoin
TeslaCoin
CraftCoin
Freicoin
Extremecoin
I0Coin
Yacoin