Historical Snapshot - 14 February 2014

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$8,206,805,757.18	$661.99	12,397,175 BTC	$102,506,472.00	-0.10%	9.13%	-7.44%
2	LTCLitecoin	LTC	$421,731,723.03	$16.41	25,707,304 LTC	$24,859,868.00	0.19%	6.76%	-12.53%
3	XRPXRP	XRP	$127,952,734.23	$0.01637	7,817,889,792 XRP	$126,824.97	1.96%	2.84%	-11.33%
4	PPCPeercoin	PPC	$90,194,429.64	$4.2650	21,147,666 PPC	$2,309,069.25	0.50%	9.59%	-12.54%
5	DOGEDogecoin	DOGE	$79,455,099.61	$0.001584	50,175,025,152 DOGE	$6,470,213.00	0.19%	-0.39%	38.59%
6	NXTNxt	NXT	$59,543,245.62	$0.05954	999,998,016 NXT	$846,499.19	-1.57%	22.06%	17.48%
7	OMNIOmni	OMNI	$42,635,235.90	$68.82	619,478 OMNI	$3,539.92	0.84%	12.35%	6.21%
8	NMCNamecoin	NMC	$31,165,489.95	$3.8795	8,033,393 NMC	$2,363,960.00	-1.40%	7.73%	-12.67%
9	QRKQuark	QRK	$17,890,700.92	$0.07227	247,553,968 QRK	$365,378.13	1.82%	9.98%	-9.36%
10	PTSBitShares PTS	PTS	$15,640,350.87	$10.62	1,473,246 PTS	$365,431.00	1.12%	5.81%	-3.08%
11	XPMPrimecoin	XPM	$9,717,467.97	$2.1925	4,432,147 XPM	$161,277.28	0.36%	9.16%	-10.19%
12	MECMegacoin	MEC	$9,619,221.50	$0.4338	22,172,600 MEC	$425,245.69	4.36%	5.34%	-15.06%
13	IFCInfinitecoin	IFC	$9,582,421.82	$0.0001063	90,148,544,512 IFC	$577,360.69	-0.55%	0.89%	7.80%
14	FTCFeathercoin	FTC	$8,816,145.34	$0.2647	33,304,900 FTC	$135,879.67	-0.23%	8.83%	20.85%
15	WDCWorldCoin	WDC	$6,676,171.31	$0.1494	44,676,196 WDC	$696,529.19	1.99%	25.27%	-28.01%
16	NVCNovacoin	NVC	$6,567,356.63	$9.3252	704,260 NVC	$117,077.38	-1.21%	6.12%	-8.97%
17	MAXMaxcoin	MAX	$6,303,143.85	$2.7786	2,268,480 MAX	$6,491,371.00	-2.45%	66.84%	--
18	DVCDevcoin	DVC	$5,167,487.02	$0.0008205	6,298,070,016 DVC	$324,189.25	-0.16%	57.81%	98.69%
19	UNOUnobtanium	UNO	$4,418,031.84	$29.13	151,679 UNO	$999,242.88	13.06%	72.63%	267.75%
20	VTCVertcoin	VTC	$4,270,576.24	$2.4200	1,764,700 VTC	$308,126.88	-0.73%	-10.13%	-48.60%
	Tickets
	YbCoin
	Digitalcoin
	Zetacoin
	Applecoin
	Mooncoin
	Kittehcoin
	NetCoin
	Anoncoin
	Terracoin
	Ixcoin
	Freicoin
	Copperlark
	Dash
	UltraCoin
	Particle
	FedoraCoin
	EarthCoin
	SecureCoin
	LeafCoin
	Bullion
	TagCoin
	BitBar
	LottoCoin
	BBQCoin
	Sexcoin
	GoldCoin
	Memorycoin
	HoboNickels
	HunterCoin
	Frozen
	DigiByte
	ReddCoin
	Extremecoin
	VelocityCoin
	NobleCoin
	Bitgem
	FLO
	Fastcoin
	Nyancoin
	RedCoin
	Deutsche eMark
	Junkcoin
	AsicCoin
	Yacoin
	QubitCoin
	Karmacoin
	PotCoin
	Datacoin
	Catcoin
	Philosopher Stones
	SmartCoin
	Electric
	GrandCoin
	QQCoin
	Franko
	BetaCoin
	Teacoin
	USDe
	42-coin
	Bytecoin
	StableCoin
	Argentum
	RonPaulCoin
	Luckycoin
	KlondikeCoin
	Diamond
	Coino
	BattleCoin
	Elacoin
	GlobalCoin
	CasinoCoin
	Pxlcoin
	Grain
	Astrocoin
	Xivra
	Phoenixcoin
	Joulecoin
	CraftCoin
	eToken
	RapidCoin
	I0Coin
	Blakecoin
	Noirbits
	TeslaCoin

* Not Mineable

← Previous WeekNext Week →View All