Marchés

Crypto-monnaies

Classement

Catégories

Historique des aperçus

Déverrouillages de jetons

Rendements

Actifs Monde Réel

Tableaux de classement

Tendances

À venir

Récemment ajoutés

Plus performants et moins performants

Les plus consultés

Sentiment de la communauté

Marchés de prédiction

NFT

Statistiques NFT globales

Ventes à venir

Plateformes d'échange

Au comptant

Produits dérivés

Plateformes d'échange décentralisées

Intégrations IA

Place de marché des compétences

CMC MCP

x402

Produits

Convertisseur

Bulletin d'information

Apprendre

CMC AI

Campagnes

Récompenses de Diamant

Apprenez & Gagnez

Calendriers

Calendrier des ICO

Calendrier des événements

PrincipauxPrincipaux
TendancesTendances
Liste de suiviListe de suivi
StonksStonks
RWARWA
Produits dérivésProduits dérivés
Marchés de prédictionMarchés de prédiction
Les plus visitésLes plus visités
NouveauNouveau
En hausseEn hausse
🔥 bStocks
🔥 bStocks
Plus
Plus

Cap. Marché

€2.51T

0.93%

CMC20

$171.39

0.9%

Liquidations (24h)

433,2M €

230.01%

Fear & Greed

Market Status

Derivatives

Tous les réseaux
Tous les réseaux

	#	Nom	Prix	% 24h	Cap. Marché	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	Liquidations (24h)


1	Bitcoin BTC	74 399,36 €	0.39%	1,49T €	69,72B €	0%	0.09%	1,17T €	0.0064%	219,88M €208,88M € / 11M €
2	Ethereum ETH	2 255,46 €	0.44%	275,48B €	45,52B €	0%	0.07%	134,32B €	0.0037%	49,63M €32,24M € / 17,39M €
3	Solana SOL	97,24 €	2.11%	57,29B €	13,74B €	0%	0.05%	33,56B €	0.004%	18,72M €15,47M € / 3,25M €
4	XRP XRP	1,22 €	2.56%	77,42B €	6,30B €	0%	0.03%	13,50B €	0.0022%	6,27M €5,9M € / 373,56K €
5	Hyperliquid HYPE	74,49 €	3.22%	18,93B €	3,59B €	0%	0.02%	7,27B €	0.00017%	1,32M €1,11M € / 204,17K €
6	Robinhood Markets (Derivatives) HOOD	97,93 €	0.67%	--	3,59B €	0%	0.02%	262,28M €	0.0087%	28,13K €28,13K € / 0 €
7	Gold (Derivatives) XAU	3 741,27 €	0.35%	--	3,49B €	0%	0.12%	15,52B €	0.0017%	1,52M €1,16M € / 361,4K €
8	NEAR Protocol NEAR	4,89 €	2.70%	6,41B €	3,14B €	0%	0%	9,27B €	-0.00039%	7,28M €5,5M € / 1,78M €
9	Zcash ZEC	1 107,02 €	2.22%	18,72B €	3,11B €	0%	0.07%	13,96B €	0.0036%	13,08M €5,4M € / 7,67M €
10	BNB BNB	669,40 €	0.48%	89,13B €	2,81B €	0%	0%	14,96B €	0.0048%	550,69K €547,07K € / 3,62K €
11	Dogecoin DOGE	0,07647 €	1.62%	11,94B €	2,42B €	0.01%	0.05%	21,88B €	0.0011%	2,47M €1,93M € / 547,1K €
12	Silver (Derivatives) XAG	54,10 €	0.86%	--	1,99B €	0.01%	0.09%	4,60B €	0.011%	344,06K €257,93K € / 86,14K €
13	SanDisk Corporation (Derivatives) SNDK	1 331,67 €	7.54%	--	1,77B €	0%	0.4%	8,22B €	0.012%	10,71M €10,18M € / 533,24K €
14	Sui SUI	0,9633 €	4.11%	3,96B €	1,69B €	0.01%	0.01%	4,79B €	0.0061%	1,93M €1,68M € / 252,27K €
15	Cardano ADA	0,2177 €	3.82%	8,01B €	1,54B €	0.01%	0.01%	3,56B €	0.0048%	1,16M €1,11M € / 50,67K €
16	Aave AAVE	144,88 €	5.27%	2,23B €	1,42B €	0%	0.01%	2,14B €	0.006%	894,79K €746,79K € / 148K €
17	Chainlink LINK	11,61 €	1.59%	8,75B €	1,37B €	0.01%	0%	4,90B €	0.0018%	331,86K €313,77K € / 18,09K €
18	SpaceX (Derivatives) SPCX	146,80 €	0.04%	--	1,36B €	0%	0.3%	6,97B €	0.014%	1,2M €739,93K € / 463,3K €
19	Crude Oil Futures (Derivatives) CL	82,85 €	1.79%	--	1,35B €	0%	0.2%	5,54B €	-0.08%	1,88M €492,6K € / 1,39M €
20	Worldcoin WLD	0,4642 €	6.87%	1,76B €	1,31B €	0%	0.08%	2,01B €	0.0025%	1,62M €1,57M € / 47,31K €
21	Brent Oil (Derivatives) BZ	92,60 €	1.22%	--	1,23B €	0%	0.21%	3,74B €	-0.21%	969,3K €142,5K € / 826,79K €
22	Uniswap UNI	6,60 €	4.33%	4,12B €	1,15B €	0%	0%	5,03B €	0.0079%	870,7K €792,68K € / 78,02K €
23	Ethena ENA	0,1954 €	7.92%	2,62B €	1,12B €	0%	0%	3,46B €	0.0015%	2,38M €2,21M € / 170,44K €
24	Tether Gold XAUt	3 734,28 €	0.25%	2,72B €	1,05B €	0.03%	0.66%	2,47B €	0.004%	261,89 €227,9 € / 33,99 €
25	Avalanche AVAX	9,44 €	2.93%	4,18B €	1,04B €	0%	0.01%	2,24B €	-0.0022%	761,62K €591,68K € / 169,95K €
26	Bitcoin Cash BCH	246,01 €	3.82%	4,94B €	963,78M €	0%	0.01%	4,97B €	0.0048%	354,6K €328,31K € / 26,29K €
27	Litecoin LTC	56,21 €	2.60%	4,37B €	904,99M €	0%	0.01%	2,59B €	0.0071%	522,84K €412,23K € / 110,61K €
28	Micron Technology Inc (Derivatives) MU	885,39 €	4.66%	--	818,25M €	0%	0.14%	3,07B €	0.0024%	2,84M €2,82M € / 17,04K €
29	Bittensor TAO	255,00 €	2.40%	2,96B €	804,84M €	0%	0.04%	91,41B €	0.0051%	559,06K €484,02K € / 75,04K €
30	Ondo ONDO	0,4418 €	3.54%	2,15B €	797,68M €	0%	0.01%	1,94B €	0.00059%	1,04M €737,38K € / 305,39K €
31	SK hynix Inc (Derivatives) 000660	1 045,28 €	5.16%	--	764,90M €	0%	0.01%	1,28B €	-0.016%	1,69M €1,68M € / 4,53K €
32	TRON TRX	0,2955 €	0.21%	28,07B €	703,64M €	0%	0%	1,75B €	-0.029%	23,4K €17,4K € / 6K €
33	Pepe PEPE	0,0₅3670 €	2.02%	1,51B €	701,81M €	0%	0.02%	3,63B €	0.0054%	1,05M €772,58K € / 279,86K €
34	Pump.fun PUMP	0,004623 €	8.85%	2,14B €	692,20M €	0%	0.01%	2,77B €	0.00064%	3,03M €2,29M € / 739,26K €
35	NVIDIA (Derivatives) NVDA	202,90 €	1.95%	--	653,81M €	0%	0.08%	1,45B €	0.0085%	439,14K €437,85K € / 1,28K €
36	OFFICIAL TRUMP TRUMP	1,71 €	0.89%	484,28M €	590,43M €	0%	0%	1,72B €	0.0059%	212,9K €182,15K € / 30,76K €
37	Polkadot DOT	1,08 €	2.98%	1,86B €	585,90M €	0.1%	0.15%	1,34B €	0.0035%	425,74K €372,81K € / 52,93K €
38	Circle Internet Group (Derivatives) CRCL	75,27 €	2.50%	--	586,36M €	0%	0.02%	1,35B €	0.011%	119,49K €118,62K € / 871,39 €
39	Morpho MORPHO	2,15 €	1.28%	1,14B €	552,67M €	0%	0.76%	1,33B €	0.00072%	6,66K €6,47K € / 190,35 €
40	Arbitrum ARB	0,1689 €	5.07%	1,14B €	538,12M €	0%	0.04%	1,06B €	0.0052%	619,17K €568,5K € / 50,67K €
41	dogwifhat WIF	0,1893 €	4.25%	189,12M €	533,89M €	0.01%	0.02%	1,14B €	0.0051%	140,64K €132,28K € / 8,36K €
42	Direxion Daily Semiconductor ETF (Derivatives) SOXL	115,06 €	8.61%	--	516,89M €	0%	0.18%	5,37B €	0.018%	4,08M €4,01M € / 64,78K €
43	Filecoin FIL	1,02 €	8.52%	855,47M €	508,18M €	0.01%	0.01%	3,51B €	-0.0013%	2,56M €1,96M € / 605,16K €
44	Hedera HBAR	0,08039 €	4.47%	3,53B €	501,20M €	0%	0.01%	581,07M €	0.0093%	240,96K €228,27K € / 12,69K €
45	Starknet STRK	0,08388 €	18.91%	622,56M €	488,29M €	0.03%	0.48%	3,65B €	0.00067%	6,97M €4,58M € / 2,39M €
46	Lighter LIT	3,25 €	2.73%	814,62M €	476,55M €	0%	0.01%	503,63M €	0.0025%	449,65K €400,17K € / 49,48K €
47	SK Hynix (Derivatives) SKHY	145,33 €	5.13%	--	475,48M €	0%	0.03%	1,72B €	0.0022%	1,22M €1,22M € / 1K €
48	Alphabet Inc (Derivatives) GOOGL	316,68 €	0.64%	--	424,72M €	0%	0.29%	823,65M €	0.013%	144,26K €126,35K € / 17,92K €
49	Aster ASTER	0,6269 €	1.78%	1,69B €	422,34M €	0%	0%	455,14M €	0.0017%	241,17K €234,83K € / 6,34K €
50	Stellar XLM	0,1752 €	2.69%	6,2B €	406,99M €	0%	0%	579,02M €	0.0053%	102,81K €99,89K € / 2,92K €
51	MicroStrategy Inc (Derivatives) MSTR	137,38 €	1.95%	--	387,86M €	0%	0.06%	1,44B €	0.011%	47,11K €35,27K € / 11,84K €
52	QQQ (Derivatives) QQQ	668,96 €	0.52%	--	377,42M €	0%	0.1%	907,81M €	0.0092%	85,61K €85,03K € / 578,88 €
53	PAX Gold PAXG	3 736,69 €	0.26%	1,64B €	379,28M €	0.01%	0.12%	1,23B €	0.0041%	18,57K €17,76K € / 805,68 €
54	World Liberty Financial WLFI	0,05107 €	0.21%	1,62B €	370,10M €	0%	0.07%	266,90M €	0.0052%	16,01K €13,41K € / 2,6K €
55	Jupiter JUP	0,3060 €	6.53%	1,01B €	351,27M €	0%	0.06%	311,90M €	-0.0076%	282,64K €276,58K € / 6,06K €
56	LayerZero ZRO	1,97 €	4.26%	788,96M €	340,71M €	0.01%	0.31%	1,41B €	0.0031%	684,9K €276,5K € / 408,4K €
57	Injective INJ	6,88 €	1.50%	687,95M €	338,15M €	0%	0%	937,34M €	0.0094%	423,72K €358,45K € / 65,27K €
58	Venice Token VVV	21,02 €	3.62%	1,02B €	332,70M €	0%	0.17%	653,11M €	0.0034%	64,59K €56,64K € / 7,95K €
59	Intel Corp (Derivatives) INTC	91,13 €	3.44%	--	325,71M €	0%	0.01%	1,05B €	0.017%	1,06M €1,06M € / 1,41K €
60	Bitway BTW	1,58 €	10.20%	4,62B €	318,06M €	0.04%	0.12%	623,76M €	-0.0033%	353,46K €30,23K € / 323,22K €
61	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	14,13 €	12.44%	--	312,80M €	0%	0.45%	2,76B €	0.04%	4,31M €4,31M € / 5,13K €
62	Wormhole W	0,01833 €	2.32%	121,02M €	311,16M €	0.04%	2.67%	2,75B €	-0.012%	5,8M €3,13M € / 2,66M €
63	Pudgy Penguins PENGU	0,007078 €	3.41%	444,93M €	301,66M €	0.01%	0.04%	603,50M €	0.0041%	405,28K €374,34K € / 30,94K €
64	Reserve Rights RSR	0,002046 €	38.46%	128M €	288,12M €	0.01%	26.37%	3,80B €	-0.26%	3,31M €1,42M € / 1,89M €
65	Curve DAO Token CRV	0,3212 €	3.94%	505,06M €	285,50M €	0.02%	0.02%	709,91M €	0.0065%	287,31K €276,44K € / 10,87K €
66	Internet Computer ICP	2,91 €	3.73%	1,62B €	272,05M €	0%	0.03%	2,55B €	0.0065%	264,43K €177,89K € / 86,55K €
67	Ethereum Classic ETC	7,41 €	2.23%	1,17B €	248,75M €	0%	0%	925,80M €	0.0071%	57,58K €56,99K € / 593,3 €
68	Tesla (Derivatives) TSLA	339,00 €	1.22%	--	240,05M €	0%	0.08%	816,79M €	0.0031%	283,98K €27,98K € / 256,01K €
69	Quant QNT	207,42 €	3.92%	2,5B €	232,35M €	0%	0.03%	1,22B €	0.0018%	438,09K €407,94K € / 30,15K €
70	Cosmos ATOM	1,64 €	4.38%	881,38M €	231,54M €	0%	0.07%	2,00B €	-0.0014%	377,6K €348,21K € / 29,39K €
71	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	697,85 €	0.08%	--	228,26M €	0%	0.02%	429,29M €	0.0042%	1,79K €495,9 € / 1,29K €
72	Department Of Government Efficiency (dogegov.com) DOGE	0,0006661 €	1.35%	652,28K €	227,60M €	0%	0%	63,06M €	0.006%	--
73	Aptos APT	0,7486 €	7.36%	652,52M €	226,60M €	0.01%	0.14%	796,55M €	-0.0041%	626,1K €613,85K € / 12,26K €
74	Fartcoin FARTCOIN	0,1468 €	3.22%	146,83M €	224,55M €	0%	0.04%	464,76M €	0.0071%	92,32K €83,05K € / 9,26K €
75	Celestia TIA	0,4912 €	4.32%	451,93M €	218,19M €	0.01%	0.17%	2,51B €	0.0063%	837,92K €640,14K € / 197,78K €
76	Treasure MAGIC	0,1078 €	6.83%	36,62M €	216,74M €	0%	0.15%	1,30B €	0.0021%	1,57M €780,99K € / 784,52K €
77	Standard and Poor's 500 index (Derivatives) S&P500	6 996,26 €	0.16%	--	202,72M €	0%	0.01%	162,66M €	-0.00077%	27,78K €0 € / 27,78K €
78	Plasma XPL	0,07551 €	3.83%	342,31M €	195,23M €	0%	0.02%	761,53M €	0.0036%	169,66K €157,19K € / 12,47K €
79	Monero XMR	482,23 €	0.15%	9,07B €	189,64M €	0.01%	0.01%	415,72M €	0.011%	70,18K €64,54K € / 5,64K €
80	ether.fi ETHFI	0,6424 €	3.23%	620,14M €	191,07M €	0.02%	0.04%	344,10M €	0.0027%	69,37K €63,77K € / 5,61K €
81	Roundhill Memory ETF (Derivatives) DRAM	49,07 €	5.09%	--	179,46M €	0.01%	0.05%	577,72M €	0.0056%	1,57M €1,57M € / 0 €
82	Advanced Micro Devices Inc (Derivatives) AMD	533,30 €	2.53%	--	177,80M €	0.03%	0.13%	595,77M €	0.001%	93,66K €93,06K € / 599,71 €
83	Artificial Superintelligence Alliance FET	0,2002 €	5.59%	471,73M €	176,38M €	0.01%	0.04%	997,46M €	0.0026%	226,95K €212,73K € / 14,22K €
84	Microsoft Corporation (Derivatives) MSFT	484,65 €	1.30%	--	174,94M €	0.01%	0.49%	310,28M €	0.0012%	14,7K €139,96 € / 14,56K €
85	Aerodrome Finance AERO	0,8108 €	3.27%	811,12M €	169,49M €	0%	0.07%	433,29M €	0.002%	82,29K €79,51K € / 2,78K €
86	Grass GRASS	0,7026 €	1.21%	171,38M €	167,88M €	0%	0.18%	733,07M €	0.0046%	953,03K €557,76K € / 395,27K €
87	Sonic S	0,05115 €	3.12%	147,31M €	162,77M €	0.05%	0.2%	1,14B €	0.0044%	1,05M €678,77K € / 372,28K €
88	Lumentum Holdings (Derivatives) LITE	894,36 €	8.93%	--	161,17M €	0%	1.08%	803,79M €	0.0019%	421,92K €401,85K € / 20,07K €
89	Optimism OP	0,1216 €	6.38%	279,78M €	160,15M €	0%	0.07%	626,62M €	-0.0022%	190,61K €172,89K € / 17,72K €
90	Virtuals Protocol VIRTUAL	0,6383 €	4.03%	420,72M €	157,68M €	0%	0.03%	342,24M €	-0.00093%	53,73K €53,73K € / 0 €
91	Meta Platforms Inc (Derivatives) META	665,37 €	3.11%	--	153,80M €	0.01%	0.15%	832,25M €	0.0033%	91K €2,43K € / 88,56K €
92	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	10,77 €	15.04%	--	150,19M €	0.03%	0.91%	1,14B €	0.007%	2,3M €2,3M € / 523,95 €
93	Lido DAO LDO	0,3788 €	3.59%	314,3M €	147,51M €	0%	0.03%	602,29M €	0.00024%	164,23K €156,05K € / 8,17K €
94	Pons PONS	0,2628 €	16.67%	177,87M €	143,10M €	0%	0.05%	2,13B €	0.00081%	1,07M €1,06M € / 9,88K €
95	Polygon (prev. MATIC) POL	0,09207 €	0.49%	978,76M €	140,28M €	0%	0.03%	402,88M €	0.0028%	52,8K €39,06K € / 13,74K €
96	Apple Inc (Derivatives) AAPL	305,48 €	1.59%	--	139,37M €	0%	0.01%	593,19M €	0.0029%	22,83K €2,36K € / 20,47K €
97	Taiwan Semiconductor Manufacturing (Derivatives) TSM	400,25 €	1.46%	--	139,50M €	0.02%	1.07%	128,84M €	0.0098%	202,48K €202,48K € / 0 €
98	Sei SEI	0,05915 €	5.52%	448,39M €	136,42M €	0%	0.02%	337,48M €	0.00078%	105,77K €103,79K € / 1,97K €
99	Cerebras Systems (Derivatives) CBRS	131,82 €	10.79%	--	135,12M €	0.01%	0.08%	507,24M €	0.0041%	1,79M €1,79M € / 0 €
100	Natural Gas (Derivatives) NATGAS	3,08 €	1.13%	--	134,44M €	0.02%	0.18%	693,76M €	0.44%	51,95K €9,48K € / 42,47K €