Cap. Marché

€2.27T

5.58%

CMC20

$154.81

6.19%

Liquidations (24h)

1,07B €

75.76%

Fear & Greed

Market Status

Derivatives

Tous les réseaux
Tous les réseaux

	#	Nom	Prix	% 24h	Cap. Marché	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	Liquidations (24h)


1	Bitcoin BTC	67 678,86 €	5.36%	1,36T €	75,04B €	0%	0.03%	1,31T €	0.0048%	278,87M €251,27M € / 27,61M €
2	Ethereum ETH	1 991,51 €	7.36%	243,35B €	45,74B €	0%	0.02%	197,65B €	0.0026%	176,8M €149,87M € / 26,93M €
3	Solana SOL	80,06 €	6.86%	47,26B €	12,83B €	0%	0.02%	40,73B €	0.0026%	38,22M €35,07M € / 3,16M €
4	XRP XRP	1,06 €	9.74%	67,43B €	5,16B €	0%	0.02%	17,16B €	0.0074%	19,88M €19,46M € / 419,69K €
5	Hyperliquid HYPE	69,30 €	7.06%	17,52B €	4,03B €	0%	0%	11,80B €	0.0011%	20,64M €20,26M € / 379,61K €
6	Gold (Derivatives) XAU	3 647,76 €	0.62%	--	3,95B €	0.02%	0.03%	32,44B €	-0.00094%	10,16M €8,16M € / 2M €
7	Zcash ZEC	1 124,35 €	4.29%	19,06B €	3,46B €	0%	0.07%	21,18B €	0.0051%	14,94M €9,61M € / 5,33M €
8	SanDisk Corporation (Derivatives) SNDK	772,40 €	14.09%	--	2,80B €	0.02%	0.23%	29,14B €	0.0013%	55,22M €47,56M € / 7,66M €
9	BNB BNB	618,02 €	2.72%	81,27B €	2,46B €	0%	0.02%	16,60B €	0.0028%	2,08M €1,93M € / 143,07K €
10	Silver (Derivatives) XAG	46,67 €	0.61%	--	2,20B €	0%	0.02%	7,80B €	0.0026%	5,8M €5,5M € / 298,8K €
11	Dogecoin DOGE	0,06422 €	6.19%	10,05B €	2,05B €	0%	0.01%	24,39B €	0.00084%	11M €9,52M € / 1,47M €
12	NEAR Protocol NEAR	3,32 €	7.40%	4,35B €	1,81B €	0.01%	0.05%	5,61B €	0.0066%	6,77M €6,36M € / 412,49K €
13	SpaceX (Derivatives) SPCX	113,36 €	4.73%	--	1,72B €	0.02%	0.04%	7,83B €	0.0059%	13,57M €12,85M € / 719,57K €
14	Direxion Daily Semiconductor ETF (Derivatives) SOXL	41,01 €	25.93%	--	1,69B €	0.02%	0.07%	41,21B €	0.012%	66,11M €60,04M € / 6,08M €
15	Micron Technology Inc (Derivatives) MU	621,40 €	10.00%	--	1,41B €	0%	0.26%	10,56B €	0.014%	30,64M €29,95M € / 693,07K €
16	Sui SUI	0,7648 €	7.62%	3,16B €	1,33B €	0.01%	0.02%	4,89B €	0.0028%	2,95M €2,88M € / 66,37K €
17	Cardano ADA	0,1639 €	7.40%	6,03B €	1,28B €	0.02%	0.02%	4,82B €	0.0057%	2,91M €2,78M € / 129,28K €
18	Crude Oil Futures (Derivatives) CL	80,33 €	2.47%	--	1,24B €	0.01%	0.11%	8,92B €	-0.026%	2,42M €885,35K € / 1,54M €
19	Aave AAVE	115,92 €	2.32%	1,78B €	1,21B €	0.01%	0%	2,27B €	0.0064%	1,56M €1,42M € / 135,65K €
20	Uniswap UNI	6,22 €	8.13%	3,88B €	1,21B €	0.02%	0.01%	6,27B €	0.003%	3,43M €3,21M € / 215,62K €
21	Chainlink LINK	9,58 €	7.11%	7,17B €	1,19B €	0%	0.07%	5,48B €	0.0057%	2,39M €2,33M € / 57,81K €
22	Brent Oil (Derivatives) BZ	87,25 €	2.95%	--	1,20B €	0%	0.02%	5,28B €	-0.042%	1,8M €745,5K € / 1,06M €
23	QQQ (Derivatives) QQQ	586,47 €	4.12%	--	1,06B €	0%	0.6%	5,91B €	0.013%	6,08M €5,97M € / 103,43K €
24	Pepe PEPE	0,0₅4458 €	0.09%	1,84B €	1,00B €	0.01%	0.05%	4,72B €	0.0082%	4,87M €4,14M € / 722,26K €
25	SK hynix Inc (Derivatives) 000660	764,12 €	9.72%	--	989,85M €	0%	0.04%	5,41B €	0.13%	15,09M €14,1M € / 994,68K €
26	Bitcoin Cash BCH	237,37 €	7.60%	4,77B €	977,87M €	0%	0.01%	5,51B €	0.0035%	1,36M €1,27M € / 86,87K €
27	SK Hynix (Derivatives) SKHY	113,77 €	7.02%	--	941,24M €	0.01%	0.48%	7,53B €	0.0034%	5,23M €4,18M € / 1,05M €
28	Worldcoin WLD	0,3064 €	9.34%	1,14B €	917,21M €	0%	0.09%	1,94B €	-0.0064%	6,01M €5,94M € / 74,32K €
29	Ethena ENA	0,1459 €	9.54%	1,97B €	845,76M €	0.01%	0.12%	4,44B €	0.0045%	6,6M €6,53M € / 72,2K €
30	Avalanche AVAX	7,37 €	5.62%	3,27B €	800,53M €	0.01%	0.02%	1,69B €	0.0048%	1,71M €1,66M € / 50,37K €
31	Alphabet Inc (Derivatives) GOOGL	253,96 €	2.10%	--	769,85M €	0.01%	0.13%	2,77B €	0.0097%	5,23M €5,17M € / 59,73K €
32	Litecoin LTC	46,77 €	6.38%	3,63B €	760,65M €	0.01%	0.06%	2,11B €	0.0088%	849,93K €814,71K € / 35,22K €
33	Tether Gold XAUt	3 630,59 €	0.51%	2,72B €	755,69M €	0.01%	0.11%	1,50B €	0.0038%	20,34K €17,53K € / 2,81K €
34	Intel Corp (Derivatives) INTC	48,63 €	4.04%	--	735,24M €	0.01%	0.11%	6,13B €	0.012%	8,89M €8,78M € / 102,64K €
35	TRON TRX	0,2842 €	0.49%	27,01B €	672,30M €	0.01%	0.06%	2,24B €	-0.02%	68,02K €62,65K € / 5,37K €
36	Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS	63,70 €	14.65%	--	670,29M €	0.02%	0.69%	8,96B €	-0.021%	9,62M €1,01M € / 8,61M €
37	Circle Internet Group (Derivatives) CRCL	61,08 €	9.18%	--	607,07M €	0.01%	0.09%	2,57B €	0.0045%	6,54M €6,47M € / 66,46K €
38	NVIDIA (Derivatives) NVDA	167,11 €	5.80%	--	602,88M €	0%	0.27%	5,32B €	0.0072%	8,19M €8,11M € / 76,84K €
39	Bittensor TAO	196,68 €	6.39%	2,3B €	583,74M €	0%	0%	90,54B €	-0.00014%	1,42M €1,41M € / 9,24K €
40	Morpho MORPHO	1,86 €	6.97%	999,64M €	554,43M €	0%	0.06%	1,32B €	0.00039%	73,55K €73,22K € / 330,82 €
41	Pudgy Penguins PENGU	0,005915 €	8.44%	371,86M €	526,67M €	0%	0%	674,78M €	0.0046%	1,13M €1,09M € / 48,87K €
42	Ondo ONDO	0,3338 €	8.46%	1,62B €	525,30M €	0%	0.05%	1,40B €	0.0058%	1,88M €1,87M € / 14,38K €
43	MicroStrategy Inc (Derivatives) MSTR	115,48 €	9.92%	--	520,75M €	0%	0.03%	2,83B €	0.0049%	1,3M €1,28M € / 22,01K €
44	Decentraland MANA	0,06427 €	3.93%	127,63M €	519,11M €	0%	0.04%	144,73M €	-0.049%	52,04K €50,86K € / 1,18K €
45	OFFICIAL TRUMP TRUMP	1,09 €	2.71%	308,05M €	496,30M €	0.01%	0.1%	3,11B €	0.0022%	7,1M €3,5M € / 3,6M €
46	Pump.fun PUMP	0,003520 €	8.55%	1,61B €	479,45M €	0%	0.03%	4,14B €	0.0059%	3,16M €3,02M € / 142,05K €
47	Polkadot DOT	0,8224 €	3.45%	1,4B €	448,22M €	0.01%	0.02%	1,20B €	0.0003%	814,27K €782,85K € / 31,42K €
48	PAX Gold PAXG	3 635,70 €	0.67%	1,62B €	436,54M €	0.03%	0.04%	1,61B €	0.0008%	112,26K €71,78K € / 40,48K €
49	Arbitrum ARB	0,1481 €	0.78%	1,02B €	432,69M €	0%	0.07%	1,30B €	0.0063%	936,21K €781,57K € / 154,64K €
50	dogwifhat WIF	0,1475 €	4.38%	147,35M €	424,87M €	0%	0.05%	1,22B €	0.0053%	468,33K €423,41K € / 44,92K €
51	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	6,27 €	24.85%	--	418,05M €	0%	0.07%	33,64B €	0.022%	18,38M €17,68M € / 696,6K €
52	Lighter LIT	2,95 €	5.24%	738,07M €	411,51M €	0%	0.02%	914,80M €	0.00066%	996,79K €715,26K € / 281,53K €
53	Injective INJ	7,19 €	3.80%	718,99M €	409,59M €	0.03%	0.09%	1,49B €	0.0057%	851,43K €400,79K € / 450,65K €
54	Aster ASTER	0,6084 €	3.36%	1,68B €	410,33M €	0%	0%	535,25M €	0.0055%	1,44M €1,43M € / 13,77K €
55	World Liberty Financial WLFI	0,04200 €	1.02%	1,33B €	409,98M €	0%	0.12%	761,57M €	0.0054%	1M €609,23K € / 393,88K €
56	Hedera HBAR	0,06082 €	6.59%	2,69B €	405,35M €	0.02%	0%	509,03M €	0.0043%	313,53K €310,61K € / 2,92K €
57	FLOKI FLOKI	0,00001935 €	5.56%	184,3M €	395,98M €	0%	26.71%	77,82M €	0.0028%	123,95K €122,56K € / 1,39K €
58	Stellar XLM	0,1363 €	8.50%	4,82B €	373,40M €	0.01%	0.01%	803,60M €	0.003%	905,2K €890,49K € / 14,71K €
59	Constellation Energy Corp (Derivatives) CEG	215,03 €	0.54%	--	355,47M €	0%	0.01%	5,76M €	0.0098%	5,48K €5,48K € / 0 €
60	Tesla (Derivatives) TSLA	311,50 €	7.48%	--	349,86M €	0%	0.04%	2,76B €	0.0052%	3,99M €3,97M € / 16,52K €
61	Venice Token VVV	18,41 €	4.35%	905,61M €	326,18M €	0%	0.07%	797,76M €	0.00019%	207,42K €175,01K € / 32,41K €
62	Banana For Scale BANANAS31	0,005131 €	3.10%	51,31M €	322,24M €	0%	0%	40,79M €	0.005%	11,47K €11,47K € / 0 €
63	Filecoin FIL	0,7159 €	7.54%	605,23M €	317,39M €	0%	0.04%	2,58B €	0.0052%	2,38M €2,23M € / 143,13K €
64	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	3,14 €	31.20%	--	306,43M €	0.02%	0.43%	12,15B €	0.002%	9,07M €8,29M € / 779,97K €
65	Monero XMR	551,39 €	2.44%	10,38B €	303,34M €	0.01%	0.05%	641,53M €	0.0099%	543,76K €433,69K € / 110,07K €
66	Jupiter JUP	0,2220 €	5.46%	736,9M €	264,88M €	0.02%	0.06%	324,64M €	0.0019%	170,67K €165,94K € / 4,73K €
67	Humanity H	0,04600 €	2.60%	95,41M €	267,85M €	0%	0%	287,36M €	0.005%	38,11K €38,11K € / 0 €
68	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	658,06 €	3.52%	--	265,54M €	0%	0.14%	2,16B €	0.0084%	1,17M €1,17M € / 1,58K €
69	ProShares UltraPro QQQ (Derivatives) TQQQ	46,54 €	14.19%	--	256,58M €	0.03%	0.6%	2,53B €	0.013%	2,62M €2,58M € / 41,44K €
70	Ethereum Classic ETC	6,24 €	6.11%	991,81M €	250,42M €	0.02%	0.07%	1,04B €	0.0073%	340,19K €300,4K € / 39,78K €
71	Advanced Micro Devices Inc (Derivatives) AMD	380,79 €	10.24%	--	236,42M €	0.01%	0.14%	2,25B €	0.00092%	6,31M €6,29M € / 19,76K €
72	Microsoft Corporation (Derivatives) MSFT	475,82 €	3.77%	--	237,31M €	0%	0.27%	829,30M €	0.0018%	260,83K €207,18K € / 53,65K €
73	Standard and Poor's 500 index (Derivatives) S&P500	6 594,48 €	3.51%	--	233,13M €	0%	0.09%	1,08B €	0.0014%	11,66M €10,92M € / 746,11K €
74	Curve DAO Token CRV	0,2299 €	6.90%	364,01M €	227,62M €	0.09%	0.13%	685,07M €	0.0066%	571,15K €566,51K € / 4,63K €
75	Applovin (Derivatives) APP	313,26 €	8.24%	--	221,70M €	0%	11.14%	665,86M €	0.042%	895K €136,36K € / 758,64K €
76	Nasdaq index (Derivatives) IXIC	24 103,04 €	4.08%	--	204,97M €	0%	0.71%	1,87B €	0.0017%	9,68M €9,67M € / 5,01K €
77	Lumentum Holdings (Derivatives) LITE	484,39 €	10.19%	--	199,57M €	0%	0.03%	1,45B €	0.00035%	2,33M €2,28M € / 54,38K €
78	Internet Computer ICP	2,16 €	8.48%	1,2B €	192,82M €	0%	0.03%	2,17B €	0.0092%	298,86K €291,19K € / 7,67K €
79	LayerZero ZRO	1,42 €	11.03%	579,46M €	189,76M €	0.01%	0.14%	723,13M €	0.0049%	1,46M €1,45M € / 12,2K €
80	Taiwan Semiconductor Manufacturing (Derivatives) TSM	333,48 €	4.05%	--	186,00M €	0.01%	0.52%	643,30M €	0.004%	2,02M €2,01M € / 4,3K €
81	Apple Inc (Derivatives) AAPL	306,08 €	1.83%	--	182,91M €	0%	0.23%	1,59B €	0.0036%	156,78K €66,16K € / 90,62K €
82	Roundhill Memory ETF (Derivatives) DRAM	35,26 €	8.42%	--	179,61M €	0.02%	0.03%	1,99B €	0.0048%	3,46M €3,45M € / 8,71K €
83	Fartcoin FARTCOIN	0,1061 €	4.83%	106,15M €	170,61M €	0%	0.03%	508,34M €	0.0054%	717,31K €683,74K € / 33,57K €
84	Marvell Technology (Derivatives) MRVL	127,41 €	7.71%	--	167,71M €	0.01%	0.23%	1,45B €	0.0079%	4,01M €4,01M € / 2,24K €
85	Meta Platforms Inc (Derivatives) META	544,27 €	3.43%	--	169,55M €	0%	0.12%	1,04B €	0.004%	1,37M €1,37M € / 998,82 €
86	Cosmos ATOM	1,26 €	6.80%	681,75M €	165,48M €	0.02%	0.06%	1,87B €	0.0039%	423,12K €418,44K € / 4,68K €
87	Department Of Government Efficiency (dogegov.com) DOGE	0,0004073 €	6.35%	398,83K €	162,66M €	0%	0.04%	210,25M €	0.0048%	--
88	ether.fi ETHFI	0,5109 €	4.87%	493,26M €	157,88M €	0%	0.03%	418,90M €	0.0049%	457,56K €454,57K € / 2,99K €
89	Aptos APT	0,5370 €	6.60%	474,81M €	151,25M €	0.01%	0.02%	556,95M €	0.005%	756,82K €744,11K € / 12,7K €
90	Anthropic (Derivatives) ANTHROPIC	1 354,30 €	4.61%	--	148,82M €	0%	0.05%	522,44M €	0.0054%	1,27M €1,26M € / 9,28K €
91	Celestia TIA	0,3735 €	9.23%	369,58M €	141,17M €	0%	0.08%	2,18B €	0.0043%	959,72K €920,9K € / 38,82K €
92	GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW	4,50 €	9.69%	--	144,62M €	0.03%	1.04%	760,66M €	0.016%	1,93M €1,91M € / 18,74K €
93	Plasma XPL	0,05149 €	11.84%	245,16M €	142,16M €	0.02%	0.08%	697,87M €	0.0023%	3,21M €3,21M € / 3,18K €
94	Dash DASH	40,03 €	8.17%	516,07M €	140,51M €	0%	0.18%	455,04M €	0.0034%	439,31K €425,97K € / 13,35K €
95	Ishares Msci South Korea ETF (Derivatives) EWY	122,91 €	6.20%	--	138,55M €	0%	0.16%	1,58B €	0.0026%	1,76M €1,49M € / 267,56K €
96	Virtuals Protocol VIRTUAL	0,5102 €	4.96%	336,25M €	135,91M €	0%	0.09%	318,10M €	0.0048%	172,68K €169,84K € / 2,84K €
97	Texas Instruments Incorporated Common Stock (Derivatives) TXN	256,66 €	5.97%	--	134,23M €	0.01%	1.15%	522,76M €	0.008%	1,25K €755,72 € / 494,05 €
98	Nebius Group NV (Derivatives) NBIS	113,33 €	6.79%	--	131,46M €	0.06%	0.02%	1,82B €	0.0094%	5,78M €5,74M € / 35,24K €
99	ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY	19,88 €	36.41%	--	130,75M €	0.01%	9.37%	1,63B €	-0.049%	1,23M €323,27K € / 904,81K €
100	MercadoLibre Inc (Derivative) MELI	1 379,26 €	4.99%	--	129,29M €	0%	11.71%	31,63M €	0.008%	3,01K €2,65K € / 356,21 €