We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies: 4,941Marchés: 20,595Cap. Marché: $194,321,524,343Vol 24h: $59,518,496,253Dominance BTC: 66.6%
Cap. Marché: $194,321,524,343Vol 24h: $59,518,496,253Dominance BTC: 66.6%Crypto-monnaies: 4,941Marchés: 20,595
Historique Aperçu - 16 April 2017
Loading...Loading...Loading...
| # | Nom | Symbole | Cap. Marché | Prix | Offre en Circulation | Volume (24h) | % 1h | % 24h | % 7j |
|---|
| # | Nom |
|---|
| # | Nom | Symbole | Cap. Marché | Prix | Offre en Circulation | Volume (24h) | % 1h | % 24h | % 7j | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $19,255,379,994 | $1,182.94 | 16,277,587 BTC | $183,231,424 | -0.13% | 0.71% | -0.47% | ||
2 | ETH | $4,422,648,656 | $48.72 | 90,779,567 ETH | $31,343,814 | 0.55% | -0.73% | 12.68% | ||
3 | XRP | $1,255,908,237 | $0.033462 | 37,532,331,339 XRP * | $5,980,284 | 0.47% | -1.42% | -0.45% | ||
4 | DASH | $545,099,764 | $75.34 | 7,235,158 DASH | $11,539,535 | -0.05% | -0.17% | 16.26% | ||
5 | LTC | $542,862,913 | $10.71 | 50,664,282 LTC | $24,321,360 | -0.12% | -0.68% | 23.99% | ||
6 | XMR | $292,679,408 | $20.46 | 14,305,306 XMR | $4,222,960 | 0.37% | -1.01% | -0.83% | ||
7 | ETC | $238,129,070 | $2.63 | 90,678,313 ETC | $3,454,272 | -0.10% | -1.75% | 0.20% | ||
8 | XEM | $217,024,086 | $0.024114 | 8,999,999,999 XEM * | $1,125,709 | 0.40% | 1.48% | 19.56% | ||
9 | REP | $131,208,571 | $11.93 | 11,000,000 REP * | $1,621,121 | 0.75% | 6.14% | 18.94% | ||
10 | PIVX | $106,646,703 | $2.01 | 53,008,672 PIVX * | $2,800,673 | -0.46% | 4.73% | 134.72% | ||
11 | MAID | $93,792,276 | $0.207252 | 452,552,412 MAID * | $903,077 | -1.47% | 5.24% | 10.92% | ||
12 | ZEC | $78,788,785 | $71.50 | 1,101,906 ZEC | $3,777,097 | -0.03% | -2.66% | 12.94% | ||
13 | STRAT | $66,567,939 | $0.676857 | 98,348,618 STRAT * | $3,328,552 | 3.46% | -0.98% | 58.56% | ||
14 | GNT | $66,494,530 | $0.081091 | 820,000,000 GNT * | $1,110,743 | -2.08% | 4.92% | 11.95% | ||
15 | BCC | $59,066,359 | $9.70 | 6,091,990 BCC | $737,619 | 1.27% | -9.65% | 63.72% | ||
16 | DCR | $57,090,477 | $12.18 | 4,687,864 DCR | $635,036 | -0.26% | -0.03% | -1.58% | ||
17 | FCT | $55,191,031 | $6.31 | 8,753,219 FCT * | $11,799,313 | 0.01% | 15.04% | 40.77% | ||
18 | STEEM | $51,009,717 | $0.215557 | 236,640,897 STEEM * | $1,044,000 | 0.21% | 10.03% | 39.32% | ||
19 | USDT | $50,716,292 | $0.999458 | 50,743,773 USDT * | $7,208,672 | -0.01% | -0.05% | -0.04% | ||
20 | DOGE | $49,424,567 | $0.000454 | 108,982,504,127 DOGE | $1,835,336 | -0.21% | 7.62% | 19.18% | ||
21 | WAVES | $43,268,472 | $0.432685 | 100,000,000 WAVES * | $96,846 | 0.77% | 0.47% | 11.15% | ||
22 | ICN | $38,487,535 | $0.442385 | 87,000,000 ICN * | $148,212 | 1.29% | 2.64% | -1.64% | ||
23 | BCN | $36,598,622 | $0.000200 | 182,760,750,150 BCN | $521,042 | 4.30% | 46.48% | 57.45% | ||
24 | DGD | $35,093,586 | $17.55 | 2,000,000 DGD * | $49,716 | 0.87% | 1.98% | 3.07% | ||
25 | GAME | $34,921,912 | $0.562985 | 62,029,875 GAME | $808,516 | 1.37% | -0.01% | 28.86% | ||
26 | XLM | $34,822,969 | $0.003737 | 9,317,223,678 XLM * | $2,437,242 | -3.31% | 10.85% | 35.68% | ||
27 | LSK | $33,875,056 | $0.320246 | 105,778,220 LSK * | $1,077,333 | -0.17% | 4.91% | 18.49% | ||
28 | SNGLS | $33,042,448 | $0.055071 | 600,000,000 SNGLS * | $61,871 | -1.84% | -49.84% | 6.60% | ||
29 | ROUND | $29,931,282 | $0.035213 | 850,000,000 ROUND * | $14,716 | 0.33% | 2.29% | 6.05% | ||
30 | BTS | $28,866,630 | $0.011121 | 2,595,780,000 BTS * | $1,287,070 | 0.09% | 3.31% | 36.94% | ||
31 | 1ST | $26,988,372 | $0.315438 | 85,558,371 1ST * | $163,796 | -0.13% | -1.61% | 4.97% | ||
32 | ARK | $26,522,378 | $0.282905 | 93,750,000 ARK * | $3,172,755 | -3.84% | 17.96% | 273.77% | ||
33 | ARDR | $26,027,072 | $0.026053 | 998,999,495 ARDR * | $139,883 | -0.87% | 5.21% | 29.35% | ||
34 | SC | $22,024,821 | $0.000878 | 25,098,129,705 SC | $290,129 | 0.53% | 3.11% | 47.44% | ||
35 | PPC | $20,150,293 | $0.839084 | 24,014,634 PPC | $297,560 | 0.45% | -0.36% | 2.09% | ||
36 | MLN | $17,836,454 | $29.76 | 599,400 MLN * | $79,469 | 0.02% | 3.24% | -8.74% | ||
37 | EMC | $17,629,353 | $0.441766 | 39,906,576 EMC | $208,742 | -0.72% | 0.03% | 16.51% | ||
38 | NXT | $17,344,214 | $0.017362 | 998,999,983 NXT * | $929,194 | -2.62% | 3.82% | 25.68% | ||
39 | KMD | $16,217,391 | $0.160822 | 100,840,621 KMD | $122,866 | -2.79% | 7.89% | -5.67% | ||
40 | NXS | $16,156,659 | $0.332347 | 48,613,837 NXS | $73,191 | -5.48% | 3.37% | 33.83% | ||
41 | SJCX | $15,868,697 | $0.310098 | 51,173,144 SJCX * | $198,850 | -1.82% | -1.88% | 33.86% | ||
42 | CRB | $15,599,382 | $1.24 | 12,594,626 CRB * | $368,158 | -0.73% | -16.78% | 10.11% | ||
43 | GBYTE | $15,198,971 | $110.58 | 137,442 GBYTE * | $49,206 | -0.12% | 7.87% | 45.75% | ||
44 | SYS | $14,618,759 | $0.027892 | 524,123,993 SYS | $592,866 | -4.14% | 10.47% | 58.90% | ||
45 | BCY | $14,556,189 | $0.352282 | 41,319,672 BCY * | $263,551 | 0.63% | 7.74% | 34.17% | ||
46 | XZC | $13,181,814 | $6.94 | 1,899,622 XZC | $644,209 | -1.61% | -2.64% | -16.54% | ||
47 | POT | $12,676,051 | $0.058545 | 216,516,628 POT | $1,615,865 | -1.75% | 9.87% | 64.93% | ||
48 | NLG | $12,166,409 | $0.035382 | 343,862,745 NLG | $53,890 | 0.05% | -10.07% | 15.53% | ||
49 | NMC | $12,093,413 | $0.820649 | 14,736,400 NMC | $95,273 | 0.05% | -0.06% | 5.00% | ||
50 | XCP | $10,758,722 | $4.11 | 2,619,457 XCP * | $120,305 | -1.81% | 7.69% | 15.81% | ||
51 | XAUR | $10,533,400 | $0.113475 | 92,825,497 XAUR * | $53,571 | -0.33% | 3.38% | 10.54% | ||
52 | BTCD | $10,189,135 | $7.91 | 1,288,862 BTCD | $58,649 | -0.18% | 8.83% | -0.31% | ||
53 | IOC | $9,913,626 | $0.607252 | 16,325,380 IOC * | $69,536 | 0.52% | 3.65% | 24.72% | ||
54 | NEO | $9,603,823 | $0.192076 | 50,000,000 NEO * | $167,886 | -0.80% | -0.08% | 1.50% | ||
55 | UBQ | $9,132,265 | $0.248632 | 36,730,045 UBQ | $342,000 | 0.81% | 29.02% | 84.00% | ||
56 | AMP | $9,120,381 | $0.110878 | 82,256,324 AMP * | $2,332,684 | -4.59% | 16.30% | 30.30% | ||
57 | RBY | $8,754,836 | $0.361347 | 24,228,338 RBY * | $112,764 | 0.82% | 4.57% | 1.84% | ||
58 | EDG | $8,211,675 | $0.110835 | 74,089,324 EDG * | $149,498 | 1.04% | 1.61% | 59.17% | ||
59 | SDC | $7,879,170 | $1.18 | 6,650,889 SDC * | $240,411 | -1.23% | -6.81% | -22.80% | ||
60 | NXC | $7,466,206 | $0.112237 | 66,521,586 NXC * | $207,689 | -0.56% | 4.39% | 14.03% | ||
61 | BLK | $7,078,132 | $0.093037 | 76,078,801 BLK * | $237,900 | 0.39% | 12.11% | 43.63% | ||
62 | DGB | $6,665,440 | $0.000822 | 8,107,031,908 DGB | $632,484 | -1.49% | 16.65% | 39.59% | ||
63 | MONA | $6,549,168 | $0.135276 | 48,413,500 MONA | $49,395 | -2.70% | 2.67% | 128.90% | ||
64 | AGRS | $6,458,853 | $0.153782 | 42,000,000 AGRS * | $8,084 | -0.13% | -0.79% | 8.71% | ||
65 | NAV | $6,231,402 | $0.102324 | 60,898,693 NAV * | $163,684 | 0.76% | 3.54% | 25.07% | ||
66 | TIME | $6,213,339 | $8.75 | 710,113 TIME * | $416,770 | 0.67% | 2.75% | 13.11% | ||
67 | EXP | $5,965,131 | $0.870527 | 6,852,322 EXP | $964,280 | -0.88% | 16.90% | 109.26% | ||
68 | LKK | $5,735,305 | $0.065308 | 87,818,803 LKK * | $17,815 | 0.02% | 1.56% | 26.46% | ||
69 | RADS | $5,570,798 | $1.74 | 3,198,345 RADS * | $139,906 | 5.30% | 18.51% | 60.17% | ||
70 | YBC | $5,522,043 | $1.83 | 3,018,607 YBC * | $157,511 | 1.20% | 2.75% | 3.41% | ||
71 | GRC | $5,484,396 | $0.014094 | 389,142,416 GRC | $122,016 | -3.13% | -6.16% | 25.86% | ||
72 | CRW | $5,442,875 | $0.409686 | 13,285,470 CRW | $43,724 | 4.97% | 15.10% | 55.74% | ||
73 | ZCL | $4,947,189 | $4.30 | 1,151,050 ZCL | $172,361 | 0.01% | -8.20% | 39.04% | ||
74 | BAY | $4,901,552 | $0.004865 | 1,007,433,338 BAY * | $41,234 | -5.56% | 4.68% | -7.20% | ||
75 | ION | $4,817,244 | $0.383438 | 12,563,284 ION * | $14,336 | -0.01% | 6.28% | 7.54% | ||
76 | LBC | $4,767,044 | $0.077652 | 61,390,040 LBC | $225,023 | -2.97% | -7.06% | 54.88% | ||
77 | UNITY | $4,730,702 | $5.80 | 816,061 UNITY * | $41,492 | 0.10% | 9.49% | 39.93% | ||
78 | EDC | $4,554,640 | $0.066292 | 68,705,240 EDC | $175,754 | 0.33% | -7.60% | -29.83% | ||
79 | NVC | $4,493,157 | $2.65 | 1,695,006 NVC | $77,929 | -0.34% | 1.20% | 2.53% | ||
80 | VSL | $4,470,455 | $0.133884 | 33,390,496 VSL * | $35,567 | -0.21% | -5.74% | 28.50% | ||
81 | ARC | $4,372,642 | $0.190389 | 22,966,832 ARC | $6,960 | 1.99% | 5.23% | -0.48% | ||
82 | BBR | $4,237,901 | $0.449461 | 9,428,859 BBR | $124,822 | 0.63% | -1.56% | 65.05% | ||
83 | BURST | $4,123,410 | $0.002360 | 1,747,384,259 BURST | $714,354 | 0.74% | 17.11% | 59.18% | ||
84 | SLR | $4,060,069 | $0.116052 | 34,984,998 SLR * | $34,281 | -0.06% | 6.76% | 4.66% | ||
85 | VIA | $4,001,684 | $0.177522 | 22,541,940 VIA | $70,576 | 0.08% | 3.37% | 30.57% | ||
86 | CLAM | $3,976,093 | $1.79 | 2,218,379 CLAM * | $219,751 | -0.51% | 4.84% | 17.93% | ||
87 | OMNI | $3,913,629 | $7.01 | 558,598 OMNI * | $43,940 | -0.24% | 13.50% | 39.82% | ||
88 | BELA | $3,787,341 | $0.113215 | 33,452,550 BELA * | $746,794 | -3.77% | -15.78% | -19.04% | ||
89 | XBC | $3,729,279 | $39.15 | 95,257 XBC * | $83,204 | 1.68% | 7.87% | 5.87% | ||
90 | HEAT | $3,710,667 | $0.138712 | 26,750,784 HEAT * | $10,360 | 0.60% | 36.42% | 81.73% | ||
91 | NAUT | $3,684,671 | $0.227730 | 16,180,000 NAUT * | $395,530 | -4.05% | 8.05% | 52.70% | ||
92 | CURE | $3,579,564 | $0.135429 | 26,431,310 CURE | $55,210 | 0.64% | 18.76% | 88.57% | ||
93 | MUE | $3,493,871 | $0.029684 | 117,703,720 MUE | $49,746 | -0.81% | 13.58% | 10.04% | ||
94 | VTC | $3,470,111 | $0.103891 | 33,401,327 VTC | $253,706 | 1.17% | 2.54% | 13.69% | ||
95 | SIB | $3,378,323 | $0.238542 | 14,162,357 SIB | $19,121 | -2.02% | 2.67% | -1.47% | ||
96 | BLOCK | $3,375,986 | $0.863310 | 3,910,516 BLOCK * | $44,116 | 0.73% | 6.93% | 125.80% | ||
97 | GOLOS | $3,226,360 | $0.026596 | 121,312,112 GOLOS | $6,171 | 0.70% | 19.17% | 24.66% | ||
98 | PEPECASH | $3,095,757 | $0.004411 | 701,884,009 PEPECASH * | $14,286 | -0.21% | -3.38% | 10.78% | ||
99 | LMC | $3,087,154 | $0.015023 | 205,498,897 LMC * | $8,997 | 1.10% | 20.39% | 14.00% | ||
100 | AEON | $3,069,436 | $0.220027 | 13,950,281 AEON | $9,256 | -1.19% | -7.28% | -5.68% | ||
101 | XPM | $3,045,188 | $0.162395 | 18,751,786 XPM | $82,486 | 0.07% | 7.61% | 22.26% | ||
102 | GLC | $2,998,063 | $0.074683 | 40,143,920 GLC | $24,461 | 2.89% | 32.93% | 70.05% | ||
103 | INCNT | $2,970,925 | $0.129124 | 23,008,312 INCNT * | $58,212 | 0.17% | 17.79% | 57.13% | ||
104 | NEOS | $2,941,987 | $0.896054 | 3,283,271 NEOS | $276,911 | 0.37% | -10.73% | 70.24% | ||
105 | PASC | $2,642,479 | $0.314293 | 8,407,700 PASC | $125,713 | 1.96% | 7.24% | 17.95% | ||
106 | VRC | $2,640,069 | $0.087647 | 30,121,554 VRC | $96,627 | -1.52% | 15.79% | 57.25% | ||
107 | EMC2 | $2,634,571 | $0.012558 | 209,784,368 EMC2 | $1,019,010 | -1.62% | -1.48% | 127.15% | ||
108 | SWT | $2,376,936 | $0.546045 | 4,353,002 SWT * | $41,569 | 9.75% | 28.41% | 18.46% | ||
109 | SPR | $2,374,578 | $0.302540 | 7,848,795 SPR | $15,520 | 1.82% | 25.78% | 109.24% | ||
110 | WCT | $2,290,413 | $0.572603 | 4,000,000 WCT * | $642 | -0.02% | 28.50% | 54.86% | ||
111 | POSW | $2,225,142 | $0.054272 | 41,000,000 POSW * | $105,462 | -3.49% | 58.13% | 100.79% | ||
112 | SHIFT | $2,161,478 | $0.202334 | 10,682,743 SHIFT * | $36,325 | -9.64% | 6.17% | 18.28% | ||
113 | QORA | $2,129,922 | $0.000213 | 10,000,000,000 QORA * | $527,965 | 0.71% | 30.80% | 57.77% | ||
114 | BSD | $2,129,035 | $0.144646 | 14,718,975 BSD | $87,719 | 5.40% | 10.60% | 37.86% | ||
115 | FLO | $2,055,500 | $0.016550 | 124,197,561 FLO | $61,128 | -0.80% | 6.58% | 29.85% | ||
116 | GCR | $2,018,874 | $0.019708 | 102,438,029 GCR * | $4,582 | 1.40% | 5.71% | 18.67% | ||
117 | RDD | $2,006,001 | $0.000071 | 28,279,196,459 RDD * | $9,699 | -0.08% | 5.14% | 9.97% | ||
118 | SLS | $2,004,970 | $2.00 | 1,003,039 SLS * | $1,796 | -0.44% | 1.90% | 23.27% | ||
119 | BTM | $1,985,498 | $0.508948 | 3,901,180 BTM | $143,020 | -2.11% | -12.79% | 61.12% | ||
120 | JINN | $1,937,457 | $33.00 | 58,703 JINN * | $5,083 | -2.74% | 0.00% | 15.16% | ||
121 | FTC | $1,865,506 | $0.011755 | 158,696,680 FTC | $23,136 | -0.98% | -0.02% | 11.67% | ||
122 | YOC | $1,857,083 | $0.019837 | 93,618,830 YOC | $81,538 | -15.48% | -10.23% | -17.78% | ||
123 | NOTE | $1,844,490 | $0.016633 | 110,895,736 NOTE | $115,279 | 4.96% | 10.47% | 36.61% | ||
124 | DAR | $1,827,828 | $0.134117 | 13,628,655 DAR * | $25,178 | 1.22% | 11.00% | 86.17% | ||
125 | XMY | $1,796,393 | $0.001218 | 1,474,987,246 XMY | $3,129,197 | -0.73% | 153.77% | 220.92% | ||
126 | GRS | $1,767,767 | $0.026292 | 67,235,848 GRS | $14,020 | 3.55% | -3.64% | 96.57% | ||
127 | XVC | $1,742,426 | $0.114573 | 15,207,990 XVC | $51,149 | -3.38% | -0.61% | 20.32% | ||
128 | XVG | $1,738,758 | $0.000130 | 13,409,472,280 XVG | $190,486 | 5.33% | 22.20% | 201.94% | ||
129 | VRS | $1,732,877 | $0.024897 | 69,601,936 VRS * | $11,046 | 0.26% | -4.06% | -16.66% | ||
130 | SFT | $1,703,465 | $0.000793 | 2,147,483,647 SFT * | $11,839 | -0.09% | 1.46% | 21.48% | ||
131 | FLDC | $1,673,492 | $0.003592 | 465,833,654 FLDC * | $613,591 | 2.38% | 19.72% | 93.83% | ||
132 | CLOAK | $1,579,011 | $0.317127 | 4,979,111 CLOAK * | $3,189 | -0.23% | 3.29% | -10.01% | ||
133 | J | $1,507,820 | $0.615839 | 2,448,402 J | $6,057 | -2.87% | -16.03% | 310.39% | ||
134 | AUR | $1,497,064 | $0.172908 | 8,658,139 AUR | $4,102 | -3.45% | -2.87% | -1.14% | ||
135 | XAS | $1,491,779 | $0.019890 | 75,000,000 XAS * | $737 | 0.00% | 1.78% | 10.18% | ||
136 | EAC | $1,437,806 | $0.000154 | 9,346,468,332 EAC | $257,294 | 0.41% | 10.83% | 15.57% | ||
137 | NSR | $1,407,741 | $0.000521 | 2,702,268,334 NSR * | $635,227 | -11.68% | 43.72% | 92.22% | ||
138 | ENRG | $1,398,039 | $0.011572 | 120,816,403 ENRG | $653 | -0.12% | -1.13% | -8.83% | ||
139 | PINK | $1,394,996 | $0.011947 | 116,762,250 PINK | $899,225 | 52.26% | 300.19% | 660.64% | ||
140 | UNO | $1,377,307 | $6.97 | 197,682 UNO | $10,518 | 0.61% | -2.77% | 11.31% | ||
141 | VTR | $1,289,444 | $0.119217 | 10,815,966 VTR | $5,462 | -0.13% | 2.15% | -10.24% | ||
142 | CNT | $1,288,103 | $0.029245 | 44,045,101 CNT | $18,737 | -0.73% | -6.28% | -6.03% | ||
143 | NOBL | $1,218,613 | $0.000532 | 2,288,752,492 NOBL | $1,954,508 | -17.42% | 91.08% | 152.91% | ||
144 | DMD | $1,214,868 | $0.594517 | 2,043,453 DMD | $4,703 | 5.00% | 8.06% | 38.04% | ||
145 | WBB | $1,209,830 | $0.532449 | 2,272,200 WBB | $7,844 | 3.10% | 20.20% | 41.31% | ||
146 | GAM | $1,191,876 | $0.928608 | 1,283,508 GAM * | $37,535 | -2.93% | -5.08% | 65.20% | ||
147 | XDN | $1,165,446 | $0.000169 | 6,878,770,052 XDN | $23,721 | 1.36% | 11.75% | 0.53% | ||
148 | SBD | $1,156,892 | $1.10 | 1,047,056 SBD * | $39,562 | -2.40% | 4.63% | 11.58% | ||
149 | BLOCKPAY | $1,141,978 | $0.210375 | 5,428,300 BLOCKPAY * | $2,274 | -4.11% | 2.12% | 30.73% | ||
150 | TRIG | $1,120,000 | $0.034885 | 32,105,593 TRIG * | $7,742 | 3.75% | 17.72% | 25.35% | ||
151 | OBITS | $1,040,465 | $0.104983 | 9,910,800 OBITS * | $30,393 | -0.08% | -18.90% | 13.04% | ||
152 | RIC | $1,035,398 | $0.031510 | 32,859,225 RIC | $332,348 | -13.35% | 26.83% | 17.69% | ||
153 | CASINO | $988,739 | $0.988739 | 1,000,000 CASINO * | $4,188 | 0.68% | 18.85% | 57.35% | ||
154 | SPHR | $955,569 | $0.309954 | 3,082,940 SPHR * | $15,874 | -0.26% | 7.18% | 32.93% | ||
155 | HUC | $949,982 | $0.056000 | 16,963,840 HUC | $101,490 | 10.54% | 19.92% | 43.37% | ||
156 | PDC | $888,979 | $0.017780 | 50,000,000 PDC * | $1,738 | -0.13% | 1.27% | -2.86% | ||
157 | OK | $879,606 | $0.012411 | 70,872,198 OK * | $9,395 | 1.38% | -1.65% | 10.62% | ||
158 | HKG | $879,477 | $0.054589 | 16,110,893 HKG * | $4,315 | -0.15% | 0.03% | 14.37% | ||
159 | TX | $875,602 | $0.148141 | 5,910,605 TX * | $31,020 | -2.85% | 13.15% | 102.61% | ||
160 | MINT | $844,086 | $0.000035 | 24,306,282,745 MINT * | $808 | -1.81% | 23.53% | 51.33% | ||
161 | XHI | $840,204 | $0.004428 | 189,729,990 XHI | $188,381 | -0.29% | -4.26% | 67.27% | ||
162 | TIPS | $827,154 | $0.000002 | 443,168,182,458 TIPS | $868 | 0.00% | -0.92% | 9.77% | ||
163 | BOST | $826,103 | $0.069681 | 11,855,487 BOST | $33,931 | -2.04% | 25.53% | 39.82% | ||
164 | MUSIC | $804,916 | $0.007650 | 105,219,830 MUSIC | $38,022 | -0.30% | -8.44% | 100.73% | ||
165 | QRK | $796,012 | $0.003183 | 250,101,047 QRK | $5,922 | 21.93% | 13.35% | 37.59% | ||
166 | RVR | $783,096 | $0.024860 | 31,500,000 RVR * | $91,233 | 0.88% | 12.39% | 18.38% | ||
167 | BRX | $766,390 | $0.122269 | 6,268,082 BRX * | $2,387 | 3.00% | 17.23% | 34.44% | ||
168 | ADZ | $765,928 | $0.014057 | 54,489,040 ADZ | $3,063 | 1.49% | 0.96% | -18.74% | ||
169 | ADCN | $745,565 | $0.029905 | 24,931,054 ADCN | $8,820 | -0.13% | 18.10% | 7.84% | ||
170 | JNS | $744,230 | $0.047122 | 15,793,533 JNS * | $1,878 | -1.53% | -0.04% | 29.13% | ||
171 | MEC | $742,360 | $0.022573 | 32,886,450 MEC | $14,809 | 0.65% | 11.25% | 4.98% | ||
172 | WDC | $723,878 | $0.006351 | 113,987,178 WDC | $4,280 | -0.10% | 18.68% | 17.30% | ||
173 | RC | $680,369 | $0.082806 | 8,216,446 RC | $10,902 | -6.77% | 34.66% | 462.55% | ||
174 | XMG | $676,223 | $0.099329 | 6,807,900 XMG | $73,511 | -5.37% | 27.31% | 70.11% | ||
175 | DYN | $665,768 | $0.622144 | 1,070,119 DYN | $8,621 | -0.13% | 32.28% | 48.73% | ||
176 | VLT | $658,132 | $1.19 | 552,985 VLT | $1,485 | -8.65% | -9.76% | 60.22% | ||
177 | BITS | $653,142 | $0.034703 | 18,820,916 BITS * | $156,369 | 2.88% | 25.26% | 66.39% | ||
178 | HZ | $648,851 | $0.000651 | 997,285,886 HZ * | $278,460 | -9.32% | 24.08% | 59.98% | ||
179 | XSPEC | $638,163 | $0.031489 | 20,266,246 XSPEC * | $9,124 | -0.14% | 21.69% | 46.70% | ||
180 | BRK | $631,870 | $0.035524 | 17,787,287 BRK | $1,575 | -8.49% | 10.38% | 10.93% | ||
181 | BTA | $625,887 | $0.126821 | 4,935,198 BTA | $21,841 | 0.03% | -1.02% | 54.60% | ||
182 | MSCN | $606,880 | $0.065976 | 9,198,464 MSCN * | $29,164 | -0.08% | 5.31% | -24.63% | ||
183 | PUT | $603,646 | $0.005020 | 120,253,815 PUT | $8,024 | -10.97% | 59.66% | 60.65% | ||
184 | NANO | $601,697 | $0.010658 | 56,453,427 NANO * | $3,074 | -0.13% | -4.06% | 24.87% | ||
185 | ZCC | $572,685 | $0.009288 | 61,657,044 ZCC | $28,805 | -1.32% | 9.37% | 6.21% | ||
186 | C2 | $551,236 | $0.005514 | 99,976,323 C2 * | $405,534 | -3.37% | 9.40% | 72.84% | ||
187 | EXCL | $529,473 | $0.131460 | 4,027,636 EXCL | $29,586 | -0.26% | -12.41% | 38.77% | ||
188 | TRUMP | $519,583 | $0.079510 | 6,534,813 TRUMP | $2,041 | 0.26% | 11.75% | 20.12% | ||
189 | BLITZ | $502,846 | $0.123962 | 4,056,465 BLITZ * | $2,852 | 4.74% | 2.41% | 16.34% | ||
190 | IFC | $499,730 | $0.000006 | 90,596,274,910 IFC | $5,718 | -2.29% | 1.55% | 6.16% | ||
191 | FCN | $495,478 | $0.087556 | 5,658,978 FCN | $676 | -3.10% | -4.42% | 103.82% | ||
192 | UNIBURST | $495,432 | $0.495432 | 1,000,000 UNIBURST * | $3,555 | 0.68% | 15.29% | 42.74% | ||
193 | AC | $490,993 | $0.000633 | 775,321,890 AC | $1,621 | 0.17% | 12.02% | 44.00% | ||
194 | RISE | $488,042 | $0.004545 | 107,387,215 RISE * | $3,376 | 1.84% | -3.47% | -20.24% | ||
195 | BITCNY | $480,424 | $0.143491 | 3,348,110 BITCNY * | $37,696 | 1.13% | 0.36% | 0.69% | ||
196 | ADC | $471,586 | $0.000595 | 793,198,644 ADC | $19,400 | 0.87% | 27.99% | 68.59% | ||
197 | TKS | $471,152 | $0.727508 | 647,624 TKS * | $5,245 | 0.68% | 12.92% | 11.31% | ||
198 | QWARK | $470,227 | $0.032696 | 14,381,583 QWARK * | $3,324 | 1.60% | 5.15% | 0.52% | ||
199 | VISIO | $447,111 | $0.008886 | 50,315,132 VISIO * | $1,498 | 13.51% | 22.46% | -8.23% | ||
200 | CANN | $444,275 | $0.005753 | 77,231,176 CANN | $9,874 | -0.07% | 9.50% | 22.60% |
