Historique Aperçu - 16 avril 2017
Cap. Marché:
Prix:
Volume (24h):
| # | Nom | Symbole | Cap. Marché | Prix | Offre en Circulation | Volume (24h) | % 1h | % 24h | % 7j | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $19,255,379,994 | $1182.94 | 16,277,587 | $183,231,424 | -0.13% | 0.71% | -0.47% | |
| 2 |
ETH
Ethereum |
ETH | $4,422,648,656 | $48.72 | 90,779,567 | $31,343,814 | 0.55% | -0.73% | 12.68% | |
| 3 |
XRP
XRP |
XRP | $1,255,908,237 | $0.033462 | 37,532,331,339 * | $5,980,284 | 0.47% | -1.42% | -0.45% | |
| 4 |
DASH
Dash |
DASH | $545,099,764 | $75.34 | 7,235,158 | $11,539,535 | -0.05% | -0.17% | 16.26% | |
| 5 |
LTC
Litecoin |
LTC | $542,862,913 | $10.71 | 50,664,282 | $24,321,360 | -0.12% | -0.68% | 23.99% | |
| 6 |
XMR
Monero |
XMR | $292,679,408 | $20.46 | 14,305,306 | $4,222,960 | 0.37% | -1.01% | -0.83% | |
| 7 |
ETC
Ethereum Classic |
ETC | $238,129,070 | $2.63 | 90,678,313 | $3,454,272 | -0.10% | -1.75% | 0.20% | |
| 8 |
XEM
NEM |
XEM | $217,024,086 | $0.024114 | 8,999,999,999 * | $1,125,709 | 0.40% | 1.48% | 19.56% | |
| 9 |
REP
Augur |
REP | $131,208,571 | $11.93 | 11,000,000 * | $1,621,121 | 0.75% | 6.14% | 18.94% | |
| 10 |
PIVX
PIVX |
PIVX | $106,646,703 | $2.01 | 53,008,672 * | $2,800,673 | -0.46% | 4.73% | 134.72% | |
| 11 |
MAID
MaidSafeCoin |
MAID | $93,792,276 | $0.207252 | 452,552,412 * | $903,077 | -1.47% | 5.24% | 10.92% | |
| 12 |
ZEC
Zcash |
ZEC | $78,788,785 | $71.50 | 1,101,906 | $3,777,097 | -0.03% | -2.66% | 12.94% | |
| 13 |
STRAT
Stratis |
STRAT | $66,567,939 | $0.676857 | 98,348,618 * | $3,328,552 | 3.46% | -0.98% | 58.56% | |
| 14 |
GNT
Golem |
GNT | $66,494,530 | $0.081091 | 820,000,000 * | $1,110,743 | -2.08% | 4.92% | 11.95% | |
| 15 |
BCC
BitConnect |
BCC | $59,066,359 | $9.70 | 6,091,990 | $737,619 | 1.27% | -9.65% | 63.72% | |
| 16 |
DCR
Decred |
DCR | $57,090,477 | $12.18 | 4,687,864 | $635,036 | -0.26% | -0.03% | -1.58% | |
| 17 |
FCT
Factom |
FCT | $55,191,031 | $6.31 | 8,753,219 * | $11,799,313 | 0.01% | 15.04% | 40.77% | |
| 18 |
STEEM
Steem |
STEEM | $51,009,717 | $0.215557 | 236,640,897 * | $1,044,000 | 0.21% | 10.03% | 39.32% | |
| 19 |
USDT
Tether |
USDT | $50,716,292 | $0.999458 | 50,743,773 * | $7,208,672 | -0.01% | -0.05% | -0.04% | |
| 20 |
DOGE
Dogecoin |
DOGE | $49,424,567 | $0.000454 | 108,982,504,127 | $1,835,336 | -0.21% | 7.62% | 19.18% | |
| 21 |
WAVES
Waves |
WAVES | $43,268,472 | $0.432685 | 100,000,000 * | $96,846 | 0.77% | 0.47% | 11.15% | |
| 22 |
ICN
Iconomi |
ICN | $38,487,535 | $0.442385 | 87,000,000 * | $148,212 | 1.29% | 2.64% | -1.64% | |
| 23 |
BCN
Bytecoin |
BCN | $36,598,622 | $0.000200 | 182,760,750,150 | $521,042 | 4.30% | 46.48% | 57.45% | |
| 24 |
DGD
DigixDAO |
DGD | $35,093,586 | $17.55 | 2,000,000 * | $49,716 | 0.87% | 1.98% | 3.07% | |
| 25 |
GAME
GameCredits |
GAME | $34,921,912 | $0.562985 | 62,029,875 | $808,516 | 1.37% | -0.01% | 28.86% | |
| 26 |
XLM
Stellar |
XLM | $34,822,969 | $0.003737 | 9,317,223,678 * | $2,437,242 | -3.31% | 10.85% | 35.68% | |
| 27 |
LSK
Lisk |
LSK | $33,875,056 | $0.320246 | 105,778,220 * | $1,077,333 | -0.17% | 4.91% | 18.49% | |
| 28 |
SNGLS
SingularDTV |
SNGLS | $33,042,448 | $0.055071 | 600,000,000 * | $61,871 | -1.84% | -49.84% | 6.60% | |
| 29 |
ROUND
Round |
ROUND | $29,931,282 | $0.035213 | 850,000,000 * | $14,716 | 0.33% | 2.29% | 6.05% | |
| 30 |
BTS
BitShares |
BTS | $28,866,630 | $0.011121 | 2,595,780,000 * | $1,287,070 | 0.09% | 3.31% | 36.94% | |
| 31 |
1ST
FirstBlood |
1ST | $26,988,372 | $0.315438 | 85,558,371 * | $163,796 | -0.13% | -1.61% | 4.97% | |
| 32 |
ARK
Ark |
ARK | $26,522,378 | $0.282905 | 93,750,000 * | $3,172,755 | -3.84% | 17.96% | 273.77% | |
| 33 |
ARDR
Ardor |
ARDR | $26,027,072 | $0.026053 | 998,999,495 * | $139,883 | -0.87% | 5.21% | 29.35% | |
| 34 |
SC
Siacoin |
SC | $22,024,821 | $0.000878 | 25,098,129,705 | $290,129 | 0.53% | 3.11% | 47.44% | |
| 35 |
PPC
Peercoin |
PPC | $20,150,293 | $0.839084 | 24,014,634 | $297,560 | 0.45% | -0.36% | 2.09% | |
| 36 |
MLN
Melon |
MLN | $17,836,454 | $29.76 | 599,400 * | $79,469 | 0.02% | 3.24% | -8.74% | |
| 37 |
EMC
Emercoin |
EMC | $17,629,353 | $0.441766 | 39,906,576 | $208,742 | -0.72% | 0.03% | 16.51% | |
| 38 |
NXT
Nxt |
NXT | $17,344,214 | $0.017362 | 998,999,983 * | $929,194 | -2.62% | 3.82% | 25.68% | |
| 39 |
KMD
Komodo |
KMD | $16,217,391 | $0.160822 | 100,840,621 | $122,866 | -2.79% | 7.89% | -5.67% | |
| 40 |
NXS
Nexus |
NXS | $16,156,659 | $0.332347 | 48,613,837 | $73,191 | -5.48% | 3.37% | 33.83% | |
| 41 |
SJCX
Storjcoin X |
SJCX | $15,868,697 | $0.310098 | 51,173,144 * | $198,850 | -1.82% | -1.88% | 33.86% | |
| 42 |
CRB
Creditbit |
CRB | $15,599,382 | $1.24 | 12,594,626 * | $368,158 | -0.73% | -16.78% | 10.11% | |
| 43 |
GBYTE
Obyte |
GBYTE | $15,198,971 | $110.58 | 137,442 * | $49,206 | -0.12% | 7.87% | 45.75% | |
| 44 |
SYS
Syscoin |
SYS | $14,618,759 | $0.027892 | 524,123,993 | $592,866 | -4.14% | 10.47% | 58.90% | |
| 45 |
BCY
BitCrystals |
BCY | $14,556,189 | $0.352282 | 41,319,672 * | $263,551 | 0.63% | 7.74% | 34.17% | |
| 46 |
XZC
Zcoin |
XZC | $13,181,814 | $6.94 | 1,899,622 | $644,209 | -1.61% | -2.64% | -16.54% | |
| 47 |
POT
PotCoin |
POT | $12,676,051 | $0.058545 | 216,516,628 | $1,615,865 | -1.75% | 9.87% | 64.93% | |
| 48 |
NLG
Gulden |
NLG | $12,166,409 | $0.035382 | 343,862,745 | $53,890 | 0.05% | -10.07% | 15.53% | |
| 49 |
NMC
Namecoin |
NMC | $12,093,413 | $0.820649 | 14,736,400 | $95,273 | 0.05% | -0.06% | 5.00% | |
| 50 |
XCP
Counterparty |
XCP | $10,758,722 | $4.11 | 2,619,457 * | $120,305 | -1.81% | 7.69% | 15.81% | |
| 51 |
XAUR
Xaurum |
XAUR | $10,533,400 | $0.113475 | 92,825,497 * | $53,571 | -0.33% | 3.38% | 10.54% | |
| 52 |
BTCD
BitcoinDark |
BTCD | $10,189,135 | $7.91 | 1,288,862 | $58,649 | -0.18% | 8.83% | -0.31% | |
| 53 |
IOC
I/O Coin |
IOC | $9,913,626 | $0.607252 | 16,325,380 * | $69,536 | 0.52% | 3.65% | 24.72% | |
| 54 |
NEO
NEO |
NEO | $9,603,823 | $0.192076 | 50,000,000 * | $167,886 | -0.80% | -0.08% | 1.50% | |
| 55 |
UBQ
Ubiq |
UBQ | $9,132,265 | $0.248632 | 36,730,045 | $342,000 | 0.81% | 29.02% | 84.00% | |
| 56 |
AMP
HyperSpace |
AMP | $9,120,381 | $0.110878 | 82,256,324 * | $2,332,684 | -4.59% | 16.30% | 30.30% | |
| 57 |
RBY
Rubycoin |
RBY | $8,754,836 | $0.361347 | 24,228,338 * | $112,764 | 0.82% | 4.57% | 1.84% | |
| 58 |
EDG
Edgeless |
EDG | $8,211,675 | $0.110835 | 74,089,324 * | $149,498 | 1.04% | 1.61% | 59.17% | |
| 59 |
SDC
ShadowCash |
SDC | $7,879,170 | $1.18 | 6,650,889 * | $240,411 | -1.23% | -6.81% | -22.80% | |
| 60 |
NXC
Nexium |
NXC | $7,466,206 | $0.112237 | 66,521,586 * | $207,689 | -0.56% | 4.39% | 14.03% | |
| 61 |
BLK
BlackCoin |
BLK | $7,078,132 | $0.093037 | 76,078,801 * | $237,900 | 0.39% | 12.11% | 43.63% | |
| 62 |
DGB
DigiByte |
DGB | $6,665,440 | $0.000822 | 8,107,031,908 | $632,484 | -1.49% | 16.65% | 39.59% | |
| 63 |
MONA
MonaCoin |
MONA | $6,549,168 | $0.135276 | 48,413,500 | $49,395 | -2.70% | 2.67% | 128.90% | |
| 64 |
AGRS
Agoras Tokens |
AGRS | $6,458,853 | $0.153782 | 42,000,000 * | $8,084 | -0.13% | -0.79% | 8.71% | |
| 65 |
NAV
NavCoin |
NAV | $6,231,402 | $0.102324 | 60,898,693 * | $163,684 | 0.76% | 3.54% | 25.07% | |
| 66 |
TIME
Chronobank |
TIME | $6,213,339 | $8.75 | 710,113 * | $416,770 | 0.67% | 2.75% | 13.11% | |
| 67 |
EXP
Expanse |
EXP | $5,965,131 | $0.870527 | 6,852,322 | $964,280 | -0.88% | 16.90% | 109.26% | |
| 68 |
LKK
Lykke |
LKK | $5,735,305 | $0.065308 | 87,818,803 * | $17,815 | 0.02% | 1.56% | 26.46% | |
| 69 |
RADS
Radium |
RADS | $5,570,798 | $1.74 | 3,198,345 * | $139,906 | 5.30% | 18.51% | 60.17% | |
| 70 |
YBC
YbCoin |
YBC | $5,522,043 | $1.83 | 3,018,607 * | $157,511 | 1.20% | 2.75% | 3.41% | |
| 71 |
GRC
GridCoin |
GRC | $5,484,396 | $0.014094 | 389,142,416 | $122,016 | -3.13% | -6.16% | 25.86% | |
| 72 |
CRW
Crown |
CRW | $5,442,875 | $0.409686 | 13,285,470 | $43,724 | 4.97% | 15.10% | 55.74% | |
| 73 |
ZCL
ZClassic |
ZCL | $4,947,189 | $4.30 | 1,151,050 | $172,361 | 0.01% | -8.20% | 39.04% | |
| 74 |
BAY
BitBay |
BAY | $4,901,552 | $0.004865 | 1,007,433,338 * | $41,234 | -5.56% | 4.68% | -7.20% | |
| 75 |
ION
ION |
ION | $4,817,244 | $0.383438 | 12,563,284 * | $14,336 | -0.01% | 6.28% | 7.54% | |
| 76 |
LBC
LBRY Credits |
LBC | $4,767,044 | $0.077652 | 61,390,040 | $225,023 | -2.97% | -7.06% | 54.88% | |
| 77 |
UNITY
SuperNET |
UNITY | $4,730,702 | $5.80 | 816,061 * | $41,492 | 0.10% | 9.49% | 39.93% | |
| 78 |
EDR
E-Dinar Coin |
EDR | $4,554,640 | $0.066292 | 68,705,240 | $175,754 | 0.33% | -7.60% | -29.83% | |
| 79 |
NVC
Novacoin |
NVC | $4,493,157 | $2.65 | 1,695,006 | $77,929 | -0.34% | 1.20% | 2.53% | |
| 80 |
VSL
vSlice |
VSL | $4,470,455 | $0.133884 | 33,390,496 * | $35,567 | -0.21% | -5.74% | 28.50% | |
| 81 |
ARC
Advanced Tech... |
ARC | $4,372,642 | $0.190389 | 22,966,832 | $6,960 | 1.99% | 5.23% | -0.48% | |
| 82 |
BBR
Boolberry |
BBR | $4,237,901 | $0.449461 | 9,428,859 | $124,822 | 0.63% | -1.56% | 65.05% | |
| 83 |
BURST
Burst |
BURST | $4,123,410 | $0.002360 | 1,747,384,259 | $714,354 | 0.74% | 17.11% | 59.18% | |
| 84 |
SLR
SolarCoin |
SLR | $4,060,069 | $0.116052 | 34,984,998 * | $34,281 | -0.06% | 6.76% | 4.66% | |
| 85 |
VIA
Viacoin |
VIA | $4,001,684 | $0.177522 | 22,541,940 | $70,576 | 0.08% | 3.37% | 30.57% | |
| 86 |
CLAM
Clams |
CLAM | $3,976,093 | $1.79 | 2,218,379 * | $219,751 | -0.51% | 4.84% | 17.93% | |
| 87 |
OMNI
Omni |
OMNI | $3,913,629 | $7.01 | 558,598 * | $43,940 | -0.24% | 13.50% | 39.82% | |
| 88 |
BELA
Bela |
BELA | $3,787,341 | $0.113215 | 33,452,550 * | $746,794 | -3.77% | -15.78% | -19.04% | |
| 89 |
XBC
Bitcoin Plus |
XBC | $3,729,279 | $39.15 | 95,257 * | $83,204 | 1.68% | 7.87% | 5.87% | |
| 90 |
HEAT
HEAT |
HEAT | $3,710,667 | $0.138712 | 26,750,784 * | $10,360 | 0.60% | 36.42% | 81.73% | |
| 91 |
NAUT
NautilusCoin |
NAUT | $3,684,671 | $0.227730 | 16,180,000 * | $395,530 | -4.05% | 8.05% | 52.70% | |
| 92 |
CURE
Curecoin |
CURE | $3,579,564 | $0.135429 | 26,431,310 | $55,210 | 0.64% | 18.76% | 88.57% | |
| 93 |
MUE
MonetaryUnit |
MUE | $3,493,871 | $0.029684 | 117,703,720 | $49,746 | -0.81% | 13.58% | 10.04% | |
| 94 |
VTC
Vertcoin |
VTC | $3,470,111 | $0.103891 | 33,401,327 | $253,706 | 1.17% | 2.54% | 13.69% | |
| 95 |
SIB
SIBCoin |
SIB | $3,378,323 | $0.238542 | 14,162,357 | $19,121 | -2.02% | 2.67% | -1.47% | |
| 96 |
BLOCK
Blocknet |
BLOCK | $3,375,986 | $0.863310 | 3,910,516 * | $44,116 | 0.73% | 6.93% | 125.80% | |
| 97 |
GOLOS
Golos |
GOLOS | $3,226,360 | $0.026596 | 121,312,112 | $6,171 | 0.70% | 19.17% | 24.66% | |
| 98 |
PEPECASH
Pepe Cash |
PEPECASH | $3,095,757 | $0.004411 | 701,884,009 * | $14,286 | -0.21% | -3.38% | 10.78% | |
| 99 |
LMC
LoMoCoin |
LMC | $3,087,154 | $0.015023 | 205,498,897 * | $8,997 | 1.10% | 20.39% | 14.00% | |
| 100 |
AEON
Aeon |
AEON | $3,069,436 | $0.220027 | 13,950,281 | $9,256 | -1.19% | -7.28% | -5.68% | |
| 101 |
XPM
Primecoin |
XPM | $3,045,188 | $0.162395 | 18,751,786 | $82,486 | 0.07% | 7.61% | 22.26% | |
| 102 |
GLD
GoldCoin |
GLD | $2,998,063 | $0.074683 | 40,143,920 | $24,461 | 2.89% | 32.93% | 70.05% | |
| 103 |
INCNT
Incent |
INCNT | $2,970,925 | $0.129124 | 23,008,312 * | $58,212 | 0.17% | 17.79% | 57.13% | |
| 104 |
NEOS
NeosCoin |
NEOS | $2,941,987 | $0.896054 | 3,283,271 | $276,911 | 0.37% | -10.73% | 70.24% | |
| 105 |
PASC
Pascal Coin |
PASC | $2,642,479 | $0.314293 | 8,407,700 | $125,713 | 1.96% | 7.24% | 17.95% | |
| 106 |
VRC
VeriCoin |
VRC | $2,640,069 | $0.087647 | 30,121,554 | $96,627 | -1.52% | 15.79% | 57.25% | |
| 107 |
EMC2
Einsteinium |
EMC2 | $2,634,571 | $0.012558 | 209,784,368 | $1,019,010 | -1.62% | -1.48% | 127.15% | |
| 108 |
SWT
Swarm City |
SWT | $2,376,936 | $0.546045 | 4,353,002 * | $41,569 | 9.75% | 28.41% | 18.46% | |
| 109 |
SPR
SpreadCoin |
SPR | $2,374,578 | $0.302540 | 7,848,795 | $15,520 | 1.82% | 25.78% | 109.23% | |
| 110 |
WCT
Waves Communi... |
WCT | $2,290,413 | $0.572603 | 4,000,000 * | $642 | -0.02% | 28.50% | 54.86% | |
| 111 |
POSW
PoSW Coin |
POSW | $2,225,142 | $0.054272 | 41,000,000 * | $105,462 | -3.49% | 58.13% | 100.79% | |
| 112 |
SHIFT
Shift |
SHIFT | $2,161,478 | $0.202334 | 10,682,743 * | $36,325 | -9.64% | 6.17% | 18.28% | |
| 113 |
QORA
Qora |
QORA | $2,129,922 | $0.000213 | 10,000,000,000 * | $527,965 | 0.71% | 30.80% | 57.77% | |
| 114 |
BSD
BitSend |
BSD | $2,129,035 | $0.144646 | 14,718,975 | $87,719 | 5.40% | 10.60% | 37.86% | |
| 115 |
FLO
FLO |
FLO | $2,055,500 | $0.016550 | 124,197,561 | $61,128 | -0.80% | 6.58% | 29.85% | |
| 116 |
GCR
Global Curren... |
GCR | $2,018,874 | $0.019708 | 102,438,029 * | $4,582 | 1.40% | 5.71% | 18.67% | |
| 117 |
RDD
ReddCoin |
RDD | $2,006,001 | $0.000071 | 28,279,196,459 * | $9,699 | -0.08% | 5.14% | 9.97% | |
| 118 |
SLS
SaluS |
SLS | $2,004,970 | $2.00 | 1,003,039 * | $1,796 | -0.44% | 1.90% | 23.27% | |
| 119 |
BTM
Bitmark |
BTM | $1,985,498 | $0.508948 | 3,901,180 | $143,020 | -2.11% | -12.79% | 61.12% | |
| 120 |
JINN
Jinn |
JINN | $1,937,457 | $33.00 | 58,703 * | $5,083 | -2.74% | ? | 15.16% | |
| 121 |
FTC
Feathercoin |
FTC | $1,865,506 | $0.011755 | 158,696,680 | $23,136 | -0.98% | -0.02% | 11.67% | |
| 122 |
YOC
Yocoin |
YOC | $1,857,083 | $0.019837 | 93,618,830 | $81,538 | -15.48% | -10.23% | -17.77% | |
| 123 |
NOTE
DNotes |
NOTE | $1,844,490 | $0.016633 | 110,895,736 | $115,279 | 4.96% | 10.47% | 36.61% | |
| 124 |
DAR
Darcrus |
DAR | $1,827,828 | $0.134117 | 13,628,655 * | $25,178 | 1.22% | 11.00% | 86.17% | |
| 125 |
XMY
Myriad |
XMY | $1,796,393 | $0.001218 | 1,474,987,246 | $3,129,197 | -0.73% | 153.76% | 220.91% | |
| 126 |
GRS
Groestlcoin |
GRS | $1,767,767 | $0.026292 | 67,235,848 | $14,020 | 3.55% | -3.64% | 96.57% | |
| 127 |
XVC
Vcash |
XVC | $1,742,426 | $0.114573 | 15,207,990 | $51,149 | -3.38% | -0.61% | 20.32% | |
| 128 |
XVG
Verge |
XVG | $1,738,758 | $0.000130 | 13,409,472,280 | $190,486 | 5.33% | 22.20% | 201.94% | |
| 129 |
VRS
Veros |
VRS | $1,732,877 | $0.024897 | 69,601,936 * | $11,046 | 0.26% | -4.06% | -16.66% | |
| 130 |
SAFEX
Safe Exchange... |
SAFEX | $1,703,465 | $0.000793 | 2,147,483,647 * | $11,839 | -0.09% | 1.46% | 21.48% | |
| 131 |
FLDC
FoldingCoin |
FLDC | $1,673,492 | $0.003592 | 465,833,654 * | $613,591 | 2.38% | 19.72% | 93.83% | |
| 132 |
CLOAK
CloakCoin |
CLOAK | $1,579,011 | $0.317127 | 4,979,111 * | $3,189 | -0.23% | 3.29% | -10.01% | |
| 133 |
J
Joincoin |
J | $1,507,820 | $0.615839 | 2,448,402 | $6,057 | -2.87% | -16.03% | 310.39% | |
| 134 |
AUR
Auroracoin |
AUR | $1,497,064 | $0.172908 | 8,658,139 | $4,102 | -3.45% | -2.87% | -1.14% | |
| 135 |
XAS
Asch |
XAS | $1,491,779 | $0.019890 | 75,000,000 * | $737 | 0.00% | 1.78% | 10.18% | |
| 136 |
EAC
EarthCoin |
EAC | $1,437,806 | $0.000154 | 9,346,468,332 | $257,294 | 0.41% | 10.83% | 15.57% | |
| 137 |
NSR
NuShares |
NSR | $1,407,741 | $0.000521 | 2,702,268,334 * | $635,227 | -11.68% | 43.72% | 92.22% | |
| 138 |
ENRG
Energycoin |
ENRG | $1,398,039 | $0.011572 | 120,816,403 | $653 | -0.12% | -1.13% | -8.83% | |
| 139 |
PINK
PinkCoin |
PINK | $1,394,996 | $0.011947 | 116,762,250 | $899,225 | 52.26% | 300.19% | 660.64% | |
| 140 |
UNO
Unobtanium |
UNO | $1,377,307 | $6.97 | 197,682 | $10,518 | 0.61% | -2.77% | 11.31% | |
| 141 |
VTR
vTorrent |
VTR | $1,289,444 | $0.119217 | 10,815,966 | $5,462 | -0.13% | 2.15% | -10.24% | |
| 142 |
CNT
Centurion |
CNT | $1,288,103 | $0.029245 | 44,045,101 | $18,737 | -0.73% | -6.28% | -6.03% | |
| 143 |
NOBL
NobleCoin |
NOBL | $1,218,613 | $0.000532 | 2,288,752,492 | $1,954,508 | -17.41% | 91.08% | 152.91% | |
| 144 |
DMD
Diamond |
DMD | $1,214,868 | $0.594517 | 2,043,453 | $4,703 | 5.00% | 8.06% | 38.04% | |
| 145 |
WBB
Wild Beast Block |
WBB | $1,209,830 | $0.532449 | 2,272,200 | $7,844 | 3.10% | 20.20% | 41.31% | |
| 146 |
GAM
Gambit |
GAM | $1,191,876 | $0.928608 | 1,283,508 * | $37,535 | -2.93% | -5.08% | 65.20% | |
| 147 |
XDN
DigitalNote |
XDN | $1,165,446 | $0.000169 | 6,878,770,052 | $23,721 | 1.36% | 11.75% | 0.53% | |
| 148 |
SBD
Steem Dollars |
SBD | $1,156,892 | $1.10 | 1,047,056 * | $39,562 | -2.40% | 4.63% | 11.58% | |
| 149 |
BLOCKPAY
BlockPay |
BLOCKPAY | $1,141,978 | $0.210375 | 5,428,300 * | $2,274 | -4.11% | 2.12% | 30.73% | |
| 150 |
TRIG
Triggers |
TRIG | $1,120,000 | $0.034885 | 32,105,593 * | $7,742 | 3.75% | 17.72% | 25.35% | |
| 151 |
OBITS
OBITS |
OBITS | $1,040,465 | $0.104983 | 9,910,800 * | $30,393 | -0.08% | -18.90% | 13.04% | |
| 152 |
RIC
Riecoin |
RIC | $1,035,398 | $0.031510 | 32,859,225 | $332,348 | -13.35% | 26.83% | 17.69% | |
| 153 |
CASINO
Casino |
CASINO | $988,739 | $0.988739 | 1,000,000 * | $4,188 | 0.68% | 18.85% | 57.35% | |
| 154 |
SPHR
Sphere |
SPHR | $955,569 | $0.309954 | 3,082,940 * | $15,874 | -0.26% | 7.18% | 32.93% | |
| 155 |
HUC
HunterCoin |
HUC | $949,982 | $0.056000 | 16,963,840 | $101,490 | 10.54% | 19.92% | 43.37% | |
| 156 |
PDC
Project Decorum |
PDC | $888,979 | $0.017780 | 50,000,000 * | $1,738 | -0.13% | 1.27% | -2.86% | |
| 157 |
OK
OKCash |
OK | $879,606 | $0.012411 | 70,872,198 * | $9,395 | 1.38% | -1.65% | 10.62% | |
| 158 |
HKG
Hacker Gold |
HKG | $879,477 | $0.054589 | 16,110,893 * | $4,315 | -0.15% | 0.03% | 14.37% | |
| 159 |
TX
TransferCoin |
TX | $875,602 | $0.148141 | 5,910,605 * | $31,020 | -2.85% | 13.15% | 102.61% | |
| 160 |
MINT
MintCoin |
MINT | $844,086 | $0.000035 | 24,306,282,745 * | $808 | -1.81% | 23.53% | 51.33% | |
| 161 |
XHI
HiCoin |
XHI | $840,204 | $0.004428 | 189,729,990 | $188,381 | -0.29% | -4.26% | 67.27% | |
| 162 |
TIPS
FedoraCoin |
TIPS | $827,154 | $0.000002 | 443,168,182,458 | $868 | 0.00% | -0.92% | 9.77% | |
| 163 |
BOST
BoostCoin |
BOST | $826,103 | $0.069681 | 11,855,487 | $33,931 | -2.04% | 25.53% | 39.82% | |
| 164 |
MUSIC
Musicoin |
MUSIC | $804,916 | $0.007650 | 105,219,830 | $38,022 | -0.30% | -8.44% | 100.73% | |
| 165 |
QRK
Quark |
QRK | $796,012 | $0.003183 | 250,101,047 | $5,922 | 21.93% | 13.35% | 37.59% | |
| 166 |
RVR
RevolutionVR |
RVR | $783,096 | $0.024860 | 31,500,000 * | $91,233 | 0.88% | 12.39% | 18.38% | |
| 167 |
BRX
Breakout Stake |
BRX | $766,390 | $0.122269 | 6,268,082 * | $2,387 | 3.00% | 17.23% | 34.44% | |
| 168 |
ADZ
Adzcoin |
ADZ | $765,928 | $0.014057 | 54,489,040 | $3,063 | 1.49% | 0.96% | -18.74% | |
| 169 |
ADCN
Asiadigicoin |
ADCN | $745,565 | $0.029905 | 24,931,054 | $8,820 | -0.13% | 18.10% | 7.84% | |
| 170 |
JNS
Janus |
JNS | $744,230 | $0.047122 | 15,793,533 * | $1,878 | -1.53% | -0.04% | 29.13% | |
| 171 |
MEC
Megacoin |
MEC | $742,360 | $0.022573 | 32,886,450 | $14,809 | 0.65% | 11.25% | 4.98% | |
| 172 |
WDC
WorldCoin |
WDC | $723,878 | $0.006351 | 113,987,178 | $4,280 | -0.10% | 18.68% | 17.30% | |
| 173 |
RC
RussiaCoin |
RC | $680,369 | $0.082806 | 8,216,446 | $10,902 | -6.77% | 34.66% | 462.55% | |
| 174 |
XMG
Magi |
XMG | $676,223 | $0.099329 | 6,807,900 | $73,511 | -5.37% | 27.31% | 70.11% | |
| 175 |
DYN
Dynamic |
DYN | $665,768 | $0.622144 | 1,070,119 | $8,621 | -0.13% | 32.28% | 48.73% | |
| 176 |
VLT
Veltor |
VLT | $658,132 | $1.19 | 552,985 | $1,485 | -8.65% | -9.76% | 60.22% | |
| 177 |
BITS
Bitstar |
BITS | $653,142 | $0.034703 | 18,820,916 * | $156,369 | 2.88% | 25.26% | 66.39% | |
| 178 |
HZ
Horizon |
HZ | $648,851 | $0.000651 | 997,285,886 * | $278,460 | -9.32% | 24.08% | 59.98% | |
| 179 |
XSPEC
Spectrecoin |
XSPEC | $638,163 | $0.031489 | 20,266,246 * | $9,124 | -0.14% | 21.69% | 46.70% | |
| 180 |
BRK
Breakout |
BRK | $631,870 | $0.035524 | 17,787,287 | $1,575 | -8.49% | 10.38% | 10.93% | |
| 181 |
BTA
Bata |
BTA | $625,887 | $0.126821 | 4,935,198 | $21,841 | 0.03% | -1.02% | 54.60% | |
| 182 |
MSCN
Master Swiscoin |
MSCN | $606,880 | $0.065976 | 9,198,464 * | $29,164 | -0.08% | 5.31% | -24.63% | |
| 183 |
PUT
PutinCoin |
PUT | $603,646 | $0.005020 | 120,253,815 | $8,024 | -10.97% | 59.66% | 60.65% | |
| 184 |
NANO
Nano |
NANO | $601,697 | $0.010658 | 56,453,427 * | $3,074 | -0.13% | -4.06% | 24.87% | |
| 185 |
ZCC
ZcCoin |
ZCC | $572,685 | $0.009288 | 61,657,044 | $28,805 | -1.32% | 9.37% | 6.21% | |
| 186 |
C2
Coin2.1 |
C2 | $551,236 | $0.005514 | 99,976,323 * | $405,534 | -3.37% | 9.40% | 72.84% | |
| 187 |
EXCL
ExclusiveCoin |
EXCL | $529,473 | $0.131460 | 4,027,636 | $29,586 | -0.26% | -12.41% | 38.77% | |
| 188 |
TRUMP
TrumpCoin |
TRUMP | $519,583 | $0.079510 | 6,534,813 | $2,041 | 0.26% | 11.75% | 20.12% | |
| 189 |
BLITZ
Blitzcash |
BLITZ | $502,846 | $0.123962 | 4,056,465 * | $2,852 | 4.74% | 2.41% | 16.34% | |
| 190 |
IFC
Infinitecoin |
IFC | $499,730 | $0.000006 | 90,596,274,910 | $5,718 | -2.29% | 1.55% | 6.16% | |
| 191 |
FCN
Fantomcoin |
FCN | $495,478 | $0.087556 | 5,658,978 | $676 | -3.10% | -4.42% | 103.82% | |
| 192 |
UNIBURST
UniBURST |
UNIBURST | $495,432 | $0.495432 | 1,000,000 * | $3,555 | 0.68% | 15.29% | 42.74% | |
| 193 |
AC
AsiaCoin |
AC | $490,993 | $0.000633 | 775,321,890 | $1,621 | 0.17% | 12.02% | 44.00% | |
| 194 |
RISE
Rise |
RISE | $488,042 | $0.004545 | 107,387,215 * | $3,376 | 1.84% | -3.47% | -20.24% | |
| 195 |
BITCNY
bitCNY |
BITCNY | $480,424 | $0.143491 | 3,348,110 * | $37,696 | 1.13% | 0.36% | 0.69% | |
| 196 |
ADC
AudioCoin |
ADC | $471,586 | $0.000595 | 793,198,644 | $19,400 | 0.87% | 27.99% | 68.59% | |
| 197 |
TKS
Tokes |
TKS | $471,152 | $0.727508 | 647,624 * | $5,245 | 0.68% | 12.92% | 11.31% | |
| 198 |
QWARK
Qwark |
QWARK | $470,227 | $0.032696 | 14,381,583 * | $3,324 | 1.60% | 5.15% | 0.52% | |
| 199 |
VISIO
Visio |
VISIO | $447,111 | $0.008886 | 50,315,132 * | $1,498 | 13.51% | 22.46% | -8.23% | |
| 200 |
CANN
CannabisCoin |
CANN | $444,275 | $0.005753 | 77,231,176 | $9,874 | -0.07% | 9.50% | 22.60% | |
| 201 |
XCN
Cryptonite |
XCN | $440,426 | $0.001399 | 314,872,311 | $11,717 | -6.32% | 42.96% | 22.41% | |
| 202 |
COVAL
Circuits of V... |
COVAL | $440,054 | $0.001100 | 400,000,000 * | $67,385 | -3.42% | -2.24% | -16.22% | |
| 203 |
SNRG
Synergy |
SNRG | $437,918 | $0.164772 | 2,657,727 * | $671 | -0.22% | 13.94% | 80.24% | |
| 204 |
DGC
Digitalcoin |
DGC | $421,185 | $0.012247 | 34,389,793 | $12,201 | -0.63% | 11.24% | 6.21% | |
| 205 |
INSANE
InsaneCoin |
INSANE | $409,953 | $0.022358 | 18,336,026 | $15,481 | -5.37% | -3.50% | 952.71% | |
| 206 |
USC
Ultimate Secu... |
USC | $403,764 | $0.039037 | 10,343,113 | $1,763 | -0.13% | 0.71% | ? | |
| 207 |
EL
Elcoin |
EL | $400,503 | $0.035731 | 11,208,967 * | $1,181 | -0.23% | -7.26% | 13.05% | |
| 208 |
FC2
FuelCoin |
FC2 | $387,349 | $0.003822 | 101,355,095 | $2,588 | -2.06% | 2.06% | -8.00% | |
| 209 |
THC
HempCoin |
THC | $385,884 | $0.001822 | 211,823,061 | $11,339 | 4.98% | 22.22% | 144.62% | |
| 210 |
ZET
Zetacoin |
ZET | $382,432 | $0.002305 | 165,890,667 | $1,310 | -0.08% | 0.48% | 13.69% | |
| 211 |
EFL
e-Gulden |
EFL | $377,468 | $0.024698 | 15,283,479 | $2,068 | -0.97% | -12.28% | 21.67% | |
| 212 |
PND
Pandacoin |
PND | $371,931 | $0.000011 | 32,514,916,898 | $1,288 | -0.12% | 54.53% | 38.12% | |
| 213 |
START
Startcoin |
START | $364,022 | $0.008075 | 45,079,785 | $10,525 | -0.22% | -1.53% | 11.03% | |
| 214 |
MOJO
MojoCoin |
MOJO | $361,013 | $0.029994 | 12,036,210 * | $15,684 | 101.70% | 90.54% | 242.21% | |
| 215 |
QTL
Quatloo |
QTL | $348,139 | $0.068775 | 5,062,002 | $51,353 | 0.80% | 24.33% | 52.74% | |
| 216 |
CCRB
CryptoCarbon |
CCRB | $348,067 | $0.619214 | 562,111 * | $10,847 | 0.57% | -4.57% | -67.75% | |
| 217 |
QBK
Qibuck |
QBK | $345,531 | $0.656520 | 526,307 * | $56,079 | -1.97% | 23.12% | 54.08% | |
| 218 |
SYNX
Syndicate |
SYNX | $333,362 | $0.029583 | 11,268,860 | $10,897 | -6.40% | -2.36% | 116.18% | |
| 219 |
EGC
EverGreenCoin |
EGC | $332,541 | $0.025025 | 13,288,372 | $6,817 | -1.13% | 8.18% | 29.41% | |
| 220 |
GEO
GeoCoin |
GEO | $329,502 | $0.134212 | 2,455,079 * | $16,668 | -0.13% | 16.54% | 35.36% | |
| 221 |
XST
Stealth |
XST | $328,810 | $0.012705 | 25,880,799 | $4,384 | -0.03% | 6.10% | 74.76% | |
| 222 |
PRC
PRCoin |
PRC | $322,938 | $0.040677 | 7,939,000 | $6,213 | -1.93% | 37.99% | 26.55% | |
| 223 |
TAG
TagCoin |
TAG | $314,662 | $0.058074 | 5,418,287 | $15,282 | 1.08% | 19.43% | 16.28% | |
| 224 |
PTC
Pesetacoin |
PTC | $310,159 | $0.002390 | 129,747,186 | $4,215 | -30.03% | -3.44% | 78.00% | |
| 225 |
CSC
CasinoCoin |
CSC | $299,549 | $0.007760 | 38,601,187 * | $891 | -0.13% | 8.03% | 4.82% | |
| 226 |
MAZA
MAZA |
MAZA | $298,294 | $0.000273 | 1,092,618,137 | $1,979 | -8.32% | 5.37% | 45.24% | |
| 227 |
TRC
Terracoin |
TRC | $292,536 | $0.015032 | 19,460,900 | $3,409 | 2.88% | -2.37% | 8.44% | |
| 228 |
MER
Mercury |
MER | $291,941 | $0.002919 | 100,000,000 * | $6,091 | 0.34% | 9.73% | 6.39% | |
| 229 |
IXC
Ixcoin |
IXC | $288,394 | $0.013734 | 20,999,088 * | $1,311 | -0.11% | 9.02% | 26.82% | |
| 230 |
PKB
ParkByte |
PKB | $288,139 | $0.060482 | 4,764,026 * | $5,959 | 0.18% | 23.39% | 166.37% | |
| 231 |
CDN
Canada eCoin |
CDN | $287,090 | $0.002947 | 97,415,544 | $620 | -0.17% | 28.60% | 57.79% | |
| 232 |
SWING
Swing |
SWING | $284,065 | $0.131609 | 2,158,400 | $2,773 | 5.48% | 7.52% | 133.46% | |
| 233 |
SRC
SecureCoin |
SRC | $281,179 | $0.036758 | 7,649,526 | $10,031 | 0.72% | 12.14% | 6.57% | |
| 234 |
VRM
VeriumReserve |
VRM | $277,901 | $0.270518 | 1,027,293 | $6,378 | -6.79% | 13.94% | 39.70% | |
| 235 |
DOPE
DopeCoin |
DOPE | $272,982 | $0.002485 | 109,865,188 * | $1,931 | -0.11% | -3.34% | 51.27% | |
| 236 |
PSB
Pesobit |
PSB | $265,027 | $0.008174 | 32,422,704 * | $2,455 | -9.79% | -13.82% | -15.01% | |
| 237 |
BITB
Bean Cash |
BITB | $264,560 | $0.000140 | 1,886,654,000 * | $5,828 | -0.17% | 21.05% | 17.96% | |
| 238 |
TES
TeslaCoin |
TES | $263,441 | $0.003746 | 70,334,924 | $2,948 | -3.34% | -6.93% | 33.00% | |
| 239 |
ABY
ArtByte |
ABY | $262,819 | $0.000346 | 759,608,850 | $1,717 | -0.13% | 12.37% | 8.56% | |
| 240 |
RNS
Renos |
RNS | $255,121 | $0.007651 | 33,343,537 * | $50,883 | 16.30% | -7.89% | 392.88% | |
| 241 |
YASH
YashCoin |
YASH | $254,334 | $0.025433 | 10,000,078 * | $619 | -0.13% | 8.47% | ? | |
| 242 |
TRUST
TrustPlus |
TRUST | $237,608 | $0.007405 | 32,086,595 * | $997 | -0.13% | 3.49% | 33.71% | |
| 243 |
CPC
Capricoin |
CPC | $231,066 | $0.248224 | 930,879 * | $5,908 | -0.13% | 1.90% | -10.94% | |
| 244 |
DRS
Digital Rupees |
DRS | $223,572 | $0.000438 | 510,802,961 * | $690 | -0.13% | 6.46% | 130.14% | |
| 245 |
XTO
Tao |
XTO | $220,355 | $0.007283 | 30,254,240 | $1,350 | -1.70% | 32.64% | 15.87% | |
| 246 |
2GIVE
2GIVE |
2GIVE | $217,707 | $0.000426 | 511,219,852 | $2,497 | 1.65% | -7.47% | 18.36% | |
| 247 |
ORB
Orbitcoin |
ORB | $215,637 | $0.073810 | 2,921,529 | $1,881 | 0.10% | 0.62% | -2.04% | |
| 248 |
KUSH
KushCoin |
KUSH | $210,419 | $0.039203 | 5,367,464 | $819 | -0.13% | 6.32% | 104.14% | |
| 249 |
XWC
WhiteCoin |
XWC | $210,393 | $0.000686 | 306,584,146 * | $1,385 | -1.80% | 4.42% | 21.54% | |
| 250 |
KORE
Kore |
KORE | $209,421 | $0.114378 | 1,830,949 * | $708 | -0.10% | 8.68% | 24.75% | |
| 251 |
MED
Mediterranean... |
MED | $203,519 | $0.004140 | 49,155,648 | $4,747 | -0.13% | 13.70% | 3.44% | |
| 252 |
FRN
Francs |
FRN | $203,189 | $0.118540 | 1,714,100 | $17,293 | 4.98% | 31.87% | 1821.44% | |
| 253 |
DOT
Dotcoin |
DOT | $200,175 | $0.000937 | 213,717,500 * | $10,767 | -1.93% | -5.78% | 30.95% | |
| 254 |
CBX
Bullion |
CBX | $198,284 | $0.199592 | 993,446 | $2,026 | -0.11% | 1.46% | 30.68% | |
| 255 |
ATOM
Atomic Coin |
ATOM | $192,037 | $0.020345 | 9,438,982 | $1,247 | -14.13% | -20.37% | -15.27% | |
| 256 |
KOBO
Kobocoin |
KOBO | $191,389 | $0.007748 | 24,700,248 * | $904 | -0.23% | 1.43% | -14.29% | |
| 257 |
XTC
TileCoin |
XTC | $188,559 | $0.001886 | 100,000,000 * | $18,950 | -0.60% | 42.17% | 126.52% | |
| 258 |
POST
PostCoin |
POST | $186,302 | $0.011877 | 15,685,567 * | $1,316 | -0.13% | 0.92% | 0.21% | |
| 259 |
I0C
I0Coin |
I0C | $180,384 | $0.008602 | 20,970,509 | $722 | -3.17% | -3.85% | 11.00% | |
| 260 |
RBT
Rimbit |
RBT | $180,350 | $0.001561 | 115,499,623 * | $1,085 | -0.13% | 4.62% | 19.25% | |
| 261 |
SMC
SmartCoin |
SMC | $179,164 | $0.007888 | 22,713,302 | $1,165 | 0.01% | 11.18% | 27.14% | |
| 262 |
TSTR
Tristar Coin |
TSTR | $178,370 | $0.035476 | 5,027,857 | $703 | -0.13% | -1.07% | 0.59% | |
| 263 |
GCC
Global Crypto... |
GCC | $175,491 | $0.029574 | 5,934,069 * | $13,484 | -0.13% | -6.97% | -89.79% | |
| 264 |
CCN
CannaCoin |
CCN | $169,310 | $0.036051 | 4,696,438 | $3,365 | -0.41% | 5.29% | 17.89% | |
| 265 |
JWL
Jewels |
JWL | $168,785 | $0.008378 | 20,146,215 * | $5,221 | -0.27% | 11.17% | 9.42% | |
| 266 |
BUCKS
SwagBucks |
BUCKS | $165,684 | $0.894720 | 185,180 | $572 | 2.27% | 19.06% | 8.90% | |
| 267 |
8BIT
8Bit |
8BIT | $163,166 | $0.229178 | 711,961 * | $10,458 | -0.23% | 0.15% | 144.23% | |
| 268 |
MAX
Maxcoin |
MAX | $149,676 | $0.002749 | 54,442,678 | $650 | -0.08% | 7.04% | 0.48% | |
| 269 |
BYC
Bytecent |
BYC | $148,265 | $0.095392 | 1,554,271 | $2,529 | -9.00% | -5.14% | 24.61% | |
| 270 |
MEME
Memetic / Pep... |
MEME | $145,576 | $0.011960 | 12,172,397 | $19,730 | -5.49% | 32.99% | 111.61% | |
| 271 |
DEM
Deutsche eMark |
DEM | $144,773 | $0.005209 | 27,793,416 | $3,015 | -0.13% | 6.79% | 7.69% | |
| 272 |
DRACO
DT Token |
DRACO | $139,850 | $0.001573 | 88,888,888 * | $8,411 | -0.13% | 8.52% | 26.57% | |
| 273 |
MOIN
Moin |
MOIN | $139,296 | $0.020285 | 6,866,971 * | $1,715 | 0.04% | 9.83% | 20.35% | |
| 274 |
RBIES
Rubies |
RBIES | $137,608 | $0.013296 | 10,349,351 * | $857 | -0.56% | -2.48% | 15.46% | |
| 275 |
SLG
Sterlingcoin |
SLG | $136,519 | $0.035175 | 3,881,156 | $3,066 | -0.05% | -9.06% | 40.04% | |
| 276 |
VIDZ
PureVidz |
VIDZ | $136,011 | $0.001087 | 125,124,096 * | $2,900 | 0.65% | -7.45% | -7.36% | |
| 277 |
USNBT
NuBits |
USNBT | $132,814 | $0.979435 | 135,603 * | $2,085 | -0.13% | -0.11% | -1.67% | |
| 278 |
MTM
MTMGaming |
MTM | $129,060 | $0.043490 | 2,967,560 * | $2,412 | 0.57% | 17.37% | 62.54% | |
| 279 |
ALL
Allion |
ALL | $128,409 | $0.020713 | 6,199,359 | $6,074 | -5.22% | 12.13% | 152.53% | |
| 280 |
HUSH
Hush |
HUSH | $126,689 | $0.128645 | 984,800 | $8,332 | -0.20% | 15.18% | 8.79% | |
| 281 |
TRK
Truckcoin |
TRK | $123,820 | $0.001077 | 114,984,469 * | $26,393 | -3.67% | -30.11% | 35.56% | |
| 282 |
KRB
Karbo |
KRB | $123,089 | $0.039243 | 3,136,577 | $3,431 | 1.80% | 14.50% | 7.07% | |
| 283 |
SAC
SACoin |
SAC | $122,078 | $0.018572 | 6,573,177 | $612 | -0.13% | 10.26% | ? | |
| 284 |
GB
GoldBlocks |
GB | $118,842 | $0.008139 | 14,601,143 | $1,466 | 1.78% | 12.92% | -24.56% | |
| 285 |
INFX
Influxcoin |
INFX | $118,811 | $0.071001 | 1,673,383 | $30,924 | -4.43% | -10.28% | 149.24% | |
| 286 |
ZER
Zero |
ZER | $117,285 | $0.286271 | 409,700 | $3,343 | -0.07% | 39.23% | 87.48% | |
| 287 |
BITUSD
bitUSD |
BITUSD | $107,279 | $0.992818 | 108,055 * | $26,039 | 1.40% | 0.29% | 0.87% | |
| 288 |
ZOI
Zoin |
ZOI | $100,139 | $0.011712 | 8,550,100 | $8,836 | 23.00% | 123.77% | 229.20% | |
| 289 |
WEX
Wexcoin |
WEX | $92,309 | $0.650641 | 141,875 * | $2,741 | -0.13% | -4.12% | -8.79% | |
| 290 |
MAC
Machinecoin |
MAC | $89,845 | $0.004684 | 19,179,550 | $1,438 | 43.81% | 43.17% | 65.14% | |
| 291 |
UNB
UnbreakableCoin |
UNB | $89,272 | $0.039186 | 2,278,150 | $4,801 | -3.13% | -4.13% | 76.38% | |
| 292 |
IMX
Impact |
IMX | $83,352 | $0.000763 | 109,267,421 | $1,471 | 0.22% | 27.36% | 150.05% | |
| 293 |
KURT
Kurrent |
KURT | $82,659 | $0.008333 | 9,919,485 | $3,097 | -11.18% | 58.72% | 102.48% | |
| 294 |
GXX
GravityCoin |
GXX | $79,750 | $0.063969 | 1,246,708 | $2,979 | -0.06% | -3.87% | -5.08% | |
| 295 |
UIS
Unitus |
UIS | $79,244 | $0.001773 | 44,694,806 | $568 | -0.32% | 8.14% | -21.93% | |
| 296 |
TRI
Triangles |
TRI | $77,603 | $1.06 | 72,891 | $10,719 | -0.14% | -0.54% | 266.44% | |
| 297 |
42
42-coin |
42 | $76,074 | $1811.30 | 41.999999 | $3,362 | 0.14% | 43.66% | 206.67% | |
| 298 |
SXC
Sexcoin |
SXC | $75,065 | $0.000617 | 121,629,114 | $739 | -0.12% | -2.21% | 8.91% | |
| 299 |
ELE
Elementrem |
ELE | $72,556 | $0.003278 | 22,136,685 | $726 | 3.18% | 14.73% | 424.39% | |
| 300 |
BTB
BitBar |
BTB | $70,501 | $2.37 | 29,787 | $1,975 | 10.97% | -0.61% | 7.98% | |
| 301 |
MILO
MiloCoin |
MILO | $67,341 | $0.007648 | 8,805,326 | $926 | 0.14% | 35.45% | 70.05% | |
| 302 |
GP
GoldPieces |
GP | $65,053 | $0.053315 | 1,220,161 * | $848 | -3.28% | -4.51% | 38.33% | |
| 303 |
NETKO
Netko |
NETKO | $56,902 | $0.049683 | 1,145,298 | $1,106 | -0.13% | 26.43% | 88.84% | |
| 304 |
ICOB
ICOBID |
ICOB | $56,773 | $0.000550 | 103,189,598 * | $28,924 | -15.00% | -14.23% | 183.83% | |
| 305 |
XCI
Cannabis Indu... |
XCI | $56,051 | $0.057680 | 971,763 | $3,111 | -0.13% | 26.53% | 58.74% | |
| 306 |
BITBTC
bitBTC |
BITBTC | $53,279 | $1290.64 | 41.2807 * | $1,913 | 0.01% | -3.17% | 1.16% | |
| 307 |
FRC
Freicoin |
FRC | $48,790 | $0.001763 | 27,675,033 | $1,136 | -0.11% | 3.50% | -11.99% | |
| 308 |
GAIA
GAIA |
GAIA | $45,332 | $0.001881 | 24,101,381 * | $813 | -0.13% | -42.10% | 16.07% | |
| 309 |
PASL
Pascal Lite |
PASL | $44,176 | $0.032649 | 1,353,050 | $3,000 | -0.13% | 2.71% | -20.05% | |
| 310 |
ERY
Eryllium |
ERY | $43,469 | $0.011269 | 3,857,462 | $3,496 | -12.47% | -2.63% | 36.73% | |
| 311 |
PHS
Philosopher S... |
PHS | $43,113 | $0.017748 | 2,429,219 * | $816 | 5.27% | 57.53% | 156.53% | |
| 312 |
BERN
BERNcash |
BERN | $42,632 | $0.000605 | 70,471,397 | $5,218 | -0.13% | 0.09% | 10.10% | |
| 313 |
SFC
Solarflarecoin |
SFC | $34,147 | $0.003725 | 9,167,000 | $4,107 | 2.90% | 8.21% | 21.59% | |
| 314 |
CHC
ChainCoin |
CHC | $34,146 | $0.003608 | 9,463,967 | $891 | 5.40% | -79.44% | 102.04% | |
| 315 |
HONEY
Honey |
HONEY | $33,117 | $0.687907 | 48,141 | $728 | 18.80% | -8.43% | -19.43% | |
| 316 |
TEK
TEKcoin |
TEK | $32,844 | $0.000024 | 1,387,954,883 | $503 | -33.09% | -49.64% | -27.21% | |
| 317 |
GAP
Gapcoin |
GAP | $31,290 | $0.002957 | 10,580,358 | $2,536 | -0.13% | 4.26% | 17.45% | |
| 318 |
EMD
Emerald Crypto |
EMD | $30,202 | $0.001584 | 19,068,104 | $782 | -3.03% | -14.04% | 141.13% | |
| 319 |
CREVA
CrevaCoin |
CREVA | $27,569 | $0.000758 | 36,390,750 | $1,680 | -0.13% | 1.20% | 1.14% | |
| 320 |
BSTY
GlobalBoost-Y |
BSTY | $27,263 | $0.002392 | 11,398,430 | $1,141 | 3.80% | 4.35% | 37.58% | |
| 321 |
STS
Stress |
STS | $26,755 | $0.000047 | 565,134,332 | $1,380 | -0.13% | -19.98% | -20.44% | |
| 322 |
LVPS
LevoPlus |
LVPS | $26,632 | $0.106550 | 249,950 | $1,989 | -0.13% | -20.00% | -31.67% | |
| 323 |
HBN
HoboNickels |
HBN | $25,716 | $0.000674 | 38,130,858 | $624 | -12.41% | -10.15% | 53.34% | |
| 324 |
CWXT
CryptoWorldX ... |
CWXT | $25,144 | $0.000473 | 53,137,910 * | $7,130 | 1.13% | 0.65% | 1.81% | |
| 325 |
UNIT
Universal Cur... |
UNIT | $24,076 | $0.001845 | 13,046,431 | $6,086 | -0.13% | 0.71% | 153.16% | |
| 326 |
BITEUR
bitEUR |
BITEUR | $24,026 | $1.06 | 22,745 * | $1,243 | 2.26% | -0.20% | 2.54% | |
| 327 |
UNI
Universe |
UNI | $23,625 | $0.017744 | 1,331,452 * | $2,400 | -0.13% | 7.90% | 10.66% | |
| 328 |
BIC
Bikercoin |
BIC | $16,301 | $0.001917 | 8,505,433 | $3,961 | -0.13% | 0.94% | 97.88% | |
| 329 |
EVO
Evotion |
EVO | $13,497 | $0.005466 | 2,469,220 | $791 | 0.09% | 0.13% | -9.55% | |
| 330 |
NEVA
NevaCoin |
NEVA | $12,543 | $0.007731 | 1,622,435 | $1,462 | -0.08% | -25.31% | -36.37% | |
| 331 |
LTB
LiteBar |
LTB | $12,451 | $0.070448 | 176,737 | $2,553 | 5.29% | 14.71% | 70.23% | |
| 332 |
ARCO
AquariusCoin |
ARCO | $12,343 | $0.010662 | 1,157,715 * | $885 | 10.67% | 20.75% | 32.03% | |
| 333 |
XBTS
Beatcoin |
XBTS | $11,929 | $0.007824 | 1,524,686 | $810 | -0.01% | 2.61% | 43.87% | |
| 334 |
ELS
Elysium |
ELS | $10,933 | $0.002730 | 4,005,012 | $16,953 | -6.54% | 185.94% | 287.87% | |
| 335 |
CON
PayCon |
CON | $9,540 | $0.000414 | 23,042,604 * | $1,559 | -6.25% | 26.89% | 30.49% | |
| 336 |
MST
MustangCoin |
MST | $9,150 | $0.014586 | 627,327 | $2,752 | -1.09% | 3.08% | -0.61% | |
| 337 |
ACOIN
Acoin |
ACOIN | $7,938 | $0.006506 | 1,220,085 | $2,327 | -0.13% | -4.75% | -1.78% | |
| 338 |
|