×
Selling fast: Full access tix to The Capital! Gets yours now!
×
Crypto-monnaies:  3,025Marchés:  20,780Cap. Marché:  $204,244,035,589Vol 24h:  $77,645,798,687Dominance BTC:  66.1%
Cap. Marché:  $204,244,035,589Vol 24h:  $77,645,798,687Dominance BTC:  66.1%Crypto-monnaies:  3,025Marchés:  20,780

Historique Aperçu - 12 June 2016

Loading...Loading...Loading...
#NomSymboleCap. MarchéPrixOffre en CirculationVolume (24h)% 1h% 24h% 7j
#Nom
#NomSymboleCap. MarchéPrixOffre en CirculationVolume (24h)% 1h% 24h% 7j
1
BTC
$10,529,617,907
$672.78
15,650,825 BTC
$277,084,992
-1.44%
11.81%
16.58%
2
ETH
$1,274,610,934
$15.74
80,959,984 ETH
$38,210,312
0.67%
11.54%
13.23%
3
LTC
$246,401,070
$5.33
46,198,076 LTC
$13,753,186
-1.43%
6.60%
9.92%
4
XRP
$204,052,108
$0.005852
34,868,679,462 XRP *
$1,133,543
-0.44%
1.73%
1.04%
5
DAO
$173,670,355
$0.148085
1,172,775,159 DAO *
$3,211,204
2.07%
9.48%
13.61%
6
DASH
$49,901,721
$7.66
6,517,874 DASH
$897,877
-0.21%
-2.42%
-0.40%
7
LSK
$42,187,071
$0.421871
100,000,000 LSK *
$4,868,900
0.21%
-5.40%
-13.12%
8
DOGE
$28,298,567
$0.000270
104,727,587,566 DOGE
$595,447
-0.64%
6.39%
14.73%
9
MAID
$23,562,811
$0.052066
452,552,412 MAID *
$614,155
-0.18%
-7.14%
-15.21%
10
DGD
$22,313,843
$11.16
2,000,000 DGD *
$71,030
-2.59%
3.82%
12.45%
11
STEEM
$20,207,265
$0.376407
53,684,570 STEEM *
$5,807
-9.67%
-1.92%
3.84%
12
XEM
$18,843,683
$0.002094
8,999,999,999 XEM *
$74,584
-1.12%
6.81%
4.66%
13
XMR
$15,189,361
$1.25
12,131,097 XMR
$285,841
-0.45%
9.02%
25.22%
14
TIPS
$10,946,667
$0.000026
425,492,829,556 TIPS
$8,084
-0.30%
4.93%
-6.86%
15
BTS
$10,103,527
$0.003944
2,561,780,000 BTS *
$205,157
1.06%
8.37%
11.50%
16
PPC
$9,029,822
$0.388713
23,230,056 PPC
$186,347
-0.45%
5.07%
6.08%
17
XLM
$8,884,557
$0.001620
5,485,679,598 XLM *
$42,720
-1.20%
3.42%
7.53%
18
SC
$8,817,030
$0.000587
15,011,042,940 SC
$915,279
1.28%
14.60%
39.24%
19
FCT
$8,576,374
$0.979797
8,753,219 FCT *
$412,093
-1.48%
1.87%
2.32%
20
NXT
$7,756,829
$0.007757
999,997,096 NXT *
$40,774
0.84%
6.20%
7.81%
21
AMP
$7,555,815
$0.040886
184,800,000 AMP *
$39,987
0.26%
-11.76%
11.35%
22
BCN
$7,330,743
$0.000041
180,501,859,805 BCN
$6,805
15.70%
4.93%
9.55%
23
SLR
$6,837,489
$0.199166
34,330,533 SLR *
$38,505
-1.62%
-5.39%
73.62%
24
YBC
$6,763,479
$2.25
3,009,474 YBC *
$427,155
3.63%
8.37%
9.85%
25
NMC
$5,543,183
$0.381868
14,515,950 NMC
$81,239
-1.00%
2.40%
5.46%
26
EMC
$5,215,713
$0.137534
37,923,097 EMC
$11,273
-1.29%
-2.84%
-6.27%
27
XCP
$4,984,385
$1.90
2,626,672 XCP *
$43,043
-1.07%
-3.90%
10.57%
28
SJCX
$4,706,557
$0.095047
49,518,143 SJCX *
$108,500
2.35%
-1.99%
-1.48%
29
RBY
$4,451,720
$0.192415
23,136,030 RBY *
$1,886
-1.52%
-2.31%
-7.23%
30
AGRS
$4,139,675
$0.098564
42,000,000 AGRS *
$1,763
-1.44%
1.71%
-3.69%
31
XAUR
$3,600,021
$480.87
7,487 XAUR *
$2,986
36.73%
1.86%
-5.97%
32
RVR
$3,324,529
$0.105541
31,500,000 RVR *
$80,701
-1.14%
-14.65%
7.18%
33
VASH
$3,174,959
$0.007931
400,339,746 VASH *
$89,755
-1.21%
14.09%
12.25%
34
SYS
$3,150,657
$0.007348
428,751,485 SYS
$95,407
-4.03%
3.89%
7.65%
35
DCR
$3,022,040
$1.61
1,880,614 DCR
$40,326
-1.90%
-3.00%
-3.16%
36
USDT
$2,951,594
$1.00
2,951,591 USDT *
$1,030,805
0.00%
0.00%
0.00%
37
BCY
$2,866,912
$0.067954
42,188,932 BCY *
$531
-1.44%
-2.50%
2.60%
38
GRC
$2,809,689
$0.007449
377,199,541 GRC
$2,984
1.50%
5.87%
20.24%
39
BTCD
$2,425,604
$1.91
1,270,048 BTCD
$4,951
5.40%
23.11%
76.52%
40
GAME
$2,348,753
$0.042286
55,544,402 GAME
$12,379
-1.25%
0.85%
11.17%
41
BLK
$2,197,197
$0.029109
75,481,713 BLK *
$30,051
0.68%
5.44%
2.38%
42
DGB
$2,182,658
$0.000329
6,634,360,499 DGB
$76,094
0.30%
-1.43%
15.28%
43
AUR
$2,031,751
$0.247949
8,194,219 AUR
$10,069
-2.30%
-0.88%
37.41%
44
MONA
$1,996,664
$0.058068
34,384,700 MONA
$2,643
-6.34%
-8.07%
13.47%
45
XVC
$1,584,515
$0.110900
14,287,848 XVC
$30,380
-2.60%
-5.02%
1.95%
46
SCOT
$1,559,701
$0.001560
1,000,000,000 SCOT *
$625
1.56%
-14.93%
33.71%
47
SDC
$1,481,950
$0.226430
6,544,859 SDC *
$6,293
-1.44%
11.71%
35.74%
48
EAC
$1,433,606
$0.000153
9,346,468,332 EAC
$340,686
1.44%
21.24%
14.88%
49
FTC
$1,406,519
$0.011270
124,804,200 FTC
$8,399
-5.00%
-4.33%
-13.61%
50
MINT
$1,397,406
$0.000061
23,077,840,377 MINT *
$3,553
-1.50%
0.63%
-5.18%
51
CREVA
$1,280,502
$0.049519
25,858,950 CREVA
$24,329
-1.96%
-8.27%
-17.78%
52
VRC
$1,271,743
$0.046026
27,630,914 VRC
$15,566
3.66%
-11.16%
31.14%
53
XPM
$1,175,773
$0.079106
14,863,328 XPM
$11,487
-1.80%
10.32%
9.26%
54
RDD
$1,134,539
$0.000040
28,122,823,107 RDD *
$4,394
-1.41%
-2.46%
6.06%
55
CLAM
$1,128,715
$0.638992
1,766,399 CLAM *
$36,197
-3.49%
-6.69%
-14.44%
56
QRK
$1,098,158
$0.004391
250,101,047 QRK
$8,919
-1.18%
8.26%
2.05%
57
IOC
$1,091,098
$0.067107
16,259,029 IOC *
$2,601
-1.52%
8.75%
16.43%
58
NVC
$1,066,978
$0.760383
1,403,211 NVC
$6,784
-0.77%
2.29%
3.12%
59
OMNI
$940,491
$1.70
552,963 OMNI *
$543
-1.82%
-0.26%
15.35%
60
VTC
$801,474
$0.034731
23,076,650 VTC
$8,092
0.21%
10.81%
7.08%
61
BOST
$789,450
$0.066589
11,855,487 BOST
$2,212
-1.57%
2.11%
6.74%
62
PLS
$775,101
$0.000398
1,948,228,468 PLS *
$3,337
-1.35%
-3.69%
-6.07%
63
XDN
$750,126
$0.000109
6,861,802,509 XDN
$3,355
-0.70%
3.61%
21.70%
64
START
$748,810
$0.016757
44,687,160 START
$5,229
-1.71%
-6.06%
2.30%
65
IFC
$746,420
$0.000008
90,596,274,910 IFC
$3,144
-1.69%
-2.59%
-0.11%
66
WDC
$743,670
$0.007146
104,071,232 WDC
$9,943
-1.69%
11.37%
9.66%
67
COVAL
$712,622
$0.001782
400,000,000 COVAL *
$13,912
-1.92%
-22.02%
1.19%
68
XSI
$704,877
$0.076187
9,251,928 XSI
$8,992
0.00%
0.00%
0.01%
69
BILS
$700,921
$0.000701
1,000,000,000 BILS *
$11,536
0.00%
12.19%
16.50%
70
SPOTS
$691,223
$53.95
12,813 SPOTS *
$4,401
23.29%
107.93%
153.92%
71
NSR
$686,422
$0.000834
823,271,760 NSR *
$3,461
1.78%
6.01%
-43.22%
72
MEC
$679,619
$0.020809
32,659,513 MEC
$6,314
-0.05%
11.34%
7.11%
73
RADS
$677,058
$0.242234
2,795,061 RADS *
$8,606
4.66%
0.10%
4.42%
74
NLG
$653,284
$0.002132
306,397,530 NLG
$4,534
-1.24%
0.07%
2.02%
75
EXP
$646,741
$0.313019
2,066,139 EXP
$67,400
1.18%
-7.14%
7.58%
76
EL
$623,418
$0.068234
9,136,468 EL *
$1,923
-0.21%
-22.89%
-12.79%
77
QORA
$605,022
$0.000061
10,000,000,000 QORA *
$5,428
-1.47%
0.63%
0.68%
78
ZCC
$591,176
$0.009588
61,657,044 ZCC
$30,616
0.00%
17.33%
12.67%
79
UNC
$562,411
$0.067045
8,388,608 UNC
$16,574
2.72%
18.91%
29.05%
80
XCR
$548,593
$0.005486
100,000,000 XCR *
$1,135
-1.44%
-5.52%
-1.35%
81
CURE
$543,263
$0.020554
26,431,310 CURE
$1,256
-4.84%
1.40%
15.56%
82
WBB
$531,825
$0.322871
1,647,178 WBB
$3,827
-5.60%
-19.94%
24.93%
83
NOTE
$518,869
$0.004679
110,895,736 NOTE
$1,237
-1.44%
5.38%
90.48%
84
GCR
$509,364
$0.005043
101,012,777 GCR *
$582
-1.77%
-1.41%
-7.18%
85
ZET
$474,208
$0.002891
164,046,391 ZET
$2,326
1.52%
5.56%
14.41%
86
DGC
$466,708
$0.013890
33,600,898 DGC
$9,407
-1.09%
10.92%
8.23%
87
APC
$444,852
$0.019961
22,286,048 APC *
$15,174
-1.93%
10.13%
9.54%
88
DBIC
$436,733
$0.074347
5,874,228 DBIC
$3,487
6.81%
-2.14%
24.43%
89
DMD
$434,029
$0.264363
1,641,793 DMD
$2,343
-0.70%
3.27%
-0.23%
90
ANC
$425,342
$0.201554
2,110,317 ANC
$4,191
1.95%
13.08%
13.40%
91
SFT
$389,805
$0.000182
2,147,483,647 SFT *
$5,885
3.01%
1.49%
-26.59%
92
XSD
$365,861
$0.000267
1,367,852,517 XSD *
$5,283
1.01%
-5.68%
-49.68%
93
YOC
$363,285
$0.019590
18,544,650 YOC
$4,961
0.55%
-7.71%
32.12%
94
BURST
$336,834
$0.000236
1,430,057,901 BURST
$1,954
-6.74%
-2.09%
17.34%
95
MNM
$312,745
$0.033639
9,297,051 MNM
$579
-2.27%
17.02%
0.00%
96
JLH
$310,274
$0.031027
10,000,000 JLH *
$1,841
0.87%
6.16%
116.04%
97
SIB
$297,313
$0.028317
10,499,354 SIB
$861
-1.06%
6.56%
-2.71%
98
DIEM
$292,333
$0.000013
21,739,971,929 DIEM
$27,016
-9.02%
-6.07%
-19.71%
99
GLC
$292,132
$0.007822
37,345,078 GLC
$549
-29.27%
-5.49%
108.17%
100
USNBT
$280,347
$0.370298
757,084 USNBT *
$29,194
-1.29%
-27.90%
-61.77%
101
RIC
$278,645
$0.011567
24,088,775 RIC
$4,293
-0.67%
2.94%
6.78%
102
TAG
$265,586
$0.057902
4,586,801 TAG
$4,116
4.72%
9.16%
11.77%
103
SRC
$256,502
$0.044341
5,784,771 SRC
$2,369
-3.55%
5.49%
11.50%
104
BLOCK
$243,155
$0.062180
3,910,516 BLOCK *
$781
-1.50%
-1.00%
-8.12%
105
XVG
$237,374
$0.000020
11,723,506,250 XVG
$3,379
-1.77%
-16.43%
-23.86%
106
NEOS
$231,974
$0.027274
8,505,375 NEOS
$16,245
-2.96%
-4.05%
-19.75%
107
NAUT
$210,817
$0.020709
10,179,884 NAUT *
$1,413
-1.49%
-2.42%
-29.34%
108
NEU
$207,848
$0.000565
368,056,116 NEU *
$1,227
-1.44%
-7.00%
-22.20%
109
MAX
$207,310
$0.005000
41,459,435 MAX
$1,016
0.01%
17.76%
16.55%
110
GAM
$205,717
$0.123620
1,664,109 GAM *
$16,175
-1.44%
11.68%
0.00%
111
UBQ
$201,968
$0.056458
3,577,304 UBQ
$2,097
-1.44%
17.40%
17.44%
112
VOOT
$190,963
$0.002756
69,280,656 VOOT
$688
-3.79%
-10.85%
0.00%
113
TRUMP
$188,461
$0.028985
6,501,942 TRUMP
$2,013
1.05%
-7.98%
34.52%
114
XTC
$184,287
$0.001843
100,000,000 XTC *
$677
-0.01%
17.41%
7.75%
115
XCN
$165,765
$0.000807
205,328,613 XCN
$5,361
7.38%
8.07%
1.27%
116
FLO
$161,265
$0.001300
124,090,261 FLO
$713
-0.94%
-3.77%
-1.67%
117
CPC
$150,732
$0.255646
589,614 CPC *
$15,375
-5.52%
-27.78%
-30.13%
118
FUND
$145,999
$0.145999
1,000,000 FUND *
$730
1.17%
3.52%
0.00%
119
BBR
$143,386
$0.019483
7,359,443 BBR
$732
-1.23%
8.06%
1.60%
120
XHI
$141,206
$0.015393
9,173,223 XHI
$5,931
6.23%
-3.45%
18.21%
121
SHIFT
$139,838
$0.018817
7,431,475 SHIFT *
$3,245
-9.99%
-18.06%
23.33%
122
ORB
$136,758
$0.052360
2,611,899 ORB
$1,284
1.93%
23.68%
20.45%
123
BITCNY
$118,463
$0.156900
755,024 BITCNY *
$2,050
-1.03%
2.17%
4.94%
124
BITUSD
$116,213
$1.08
108,055 BITUSD *
$817
0.47%
2.93%
5.62%
125
PIVX
$108,902
$0.002891
37,663,821 PIVX *
$2,143
-9.80%
-9.32%
-8.37%
126
BYC
$106,932
$0.097105
1,101,198 BYC
$1,530
-1.44%
-8.75%
7.69%
127
C2
$106,864
$0.001069
99,976,323 C2 *
$102,140
-0.16%
-11.46%
14.18%
128
MI
$106,008
$0.000262
404,316,480 MI *
$1,233
-1.44%
9.02%
-6.13%
129
BTM
$82,628.81
$0.073736
1,120,600 BTM
$1,702
-7.94%
5.42%
-4.12%
130
RBIES
$80,095.78
$0.012568
6,373,101 RBIES *
$748
-2.20%
-16.97%
3.47%
131
AEON
$77,991.77
$0.006723
11,600,998 AEON
$738
-1.44%
-10.47%
-9.18%
132
HYP
$70,577.41
$0.000183
385,796,097 HYP *
$516
2.16%
-1.62%
-15.88%
133
BLITZ
$66,952.86
$0.016821
3,980,416 BLITZ *
$1,125
-1.44%
-22.14%
-21.73%
134
UFO
$62,230.77
$0.000027
2,314,151,262 UFO
$586
-1.44%
49.09%
7.37%
135
SPHR
$61,162.85
$0.019839
3,082,940 SPHR *
$4,806
18.28%
84.76%
43.37%
136
YAC
$55,133.46
$0.000555
99,257,952 YAC
$521
7.03%
11.31%
3.86%
137
TRK
$51,290.16
$0.000759
67,532,066 TRK *
$678
-1.46%
-1.75%
246.64%
138
INFX
$39,823.39
$0.023798
1,673,383 INFX
$546
-2.05%
-1.24%
6.15%
139
BTX
$37,623.89
$0.000491
76,663,285 BTX *
$1,303
-1.44%
137.51%
0.00%
140
BITBTC
$33,888.32
$744.09
46 BITBTC *
$2,472
1.08%
18.34%
20.26%
141
STEPS
$33,740.15
$0.001816
18,583,632 STEPS *
$1,534
-1.25%
0.38%
18.07%
142
ADCN
$33,504.80
$0.194569
172,200 ADCN
$840
-1.37%
2.25%
-21.56%
143
ADZ
$32,998.44
$0.013245
2,491,480 ADZ
$773
0.18%
0.38%
-36.10%
144
EGC
$19,973.70
$0.001688
11,830,846 EGC
$1,682
-0.94%
-4.66%
-5.61%
145
POST
$16,858.37
$0.001110
15,186,443 POST *
$3,689
-2.06%
13.15%
151.03%
146
PWR
$16,473.32
$0.000451
36,554,550 PWR
$4,072
-8.09%
-2.05%
-11.09%
147
MND
$15,775.67
$0.001304
12,095,750 MND
$696
-1.44%
47.46%
147.44%
148
UNIT
$13,577.60
$0.001077
12,611,596 UNIT
$746
-0.39%
-17.57%
-29.82%
149
U
$13,321.31
$0.004953
2,689,812 U *
$7,638
-1.44%
134.80%
0.00%
150
RHC
$12,890.60
$0.067029
192,313 RHC
$122,732
-0.65%
48.96%
23.70%
151
CAB
$10,318.66
$0.000983
10,499,997 CAB *
$5,528
-2.78%
-33.61%
-59.14%
152
BLRY
$6,297.02
$0.000747
8,432,112 BLRY
$750
-23.32%
-27.75%
-67.04%
153
KNC
$1,949.70
$0.027604
70,631 KNC *
$37,680
0.34%
-30.14%
-39.54%
154
COIN
$467.98
$0.002557
183,050 COIN
$56,325
14.28%
24.71%
-68.13%
155
KLC
$2,842,918
$0.000632
4,495,322,037 KLC
$2
-1.44%
54.65%
0.00%
156
RBT
$1,837,541
$0.016088
114,215,336 RBT *
$55
-1.44%
11.72%
20.47%
157
UNITY
$1,433,899
$1.76
816,061 UNITY *
$406
-0.48%
8.76%
20.09%
158
IXC
$1,237,788
$0.058945
20,999,088 IXC *
$15
-0.49%
64.17%
39.24%
159
FAIR
$1,129,197
$0.021513
52,488,783 FAIR *
$102
-1.44%
12.17%
10.94%
160
ION
$1,044,473
$0.188386
5,544,318 ION *
$3
-1.25%
-17.23%
0.00%
161
OBITS
$695,149
$0.102545
6,778,957 OBITS *
$355
1.06%
14.90%
7.41%
162
AC
$626,326
$0.001345
465,819,086 AC
$0.092608
-1.44%
0.00%
16.79%
163
CLOAK
$578,072
$0.121072
4,774,624 CLOAK *
$276
-1.44%
6.12%
13.65%
164
VTA
$561,945
$0.000048
11,765,721,088 VTA
$497
-3.12%
31.95%
27.58%
165
UNO
$510,127
$2.59
197,153 UNO
$171
-1.45%
6.85%
21.81%
166
JINN
$505,945
$8.62
58,703 JINN *
$9
0.83%
18.47%
18.31%
167
AMBER
$475,048
$0.010935
43,443,120 AMBER
$94
4.03%
-2.30%
-37.82%
168
NXS
$471,966
$0.012330
38,278,807 NXS
$142
-1.39%
-6.74%
11.84%
169
XXX
$456,023
$0.012284
37,123,284 XXX *
$0.402708
0.24%
8.16%
0.00%
170
ZEIT
$435,674
$0.000013
34,540,947,463 ZEIT
$202
-0.55%
-27.81%
18.94%
171
FLVR
$414,860
$0.008215
50,498,341 FLVR *
$1
-1.44%
11.90%
0.00%
172
BAY
$386,631
$0.000385
1,004,674,925 BAY *
$227
-4.86%
-16.88%
-12.93%
173
CNMT
$353,164
$0.134981
2,616,401 CNMT *
$94
-2.79%
-11.43%
-19.94%
174
SWARM
$352,085
$0.003523
99,945,431 SWARM *
$99
-1.44%
1.40%
9.35%
175
FC2
$342,366
$0.003417
100,206,032 FC2
$244
-11.85%
-31.70%
-33.37%
176
BITS
$333,941
$0.082478
4,048,865 BITS *
$0.441933
-1.44%
0.00%
33.67%
177
I0C
$322,255
$0.015395
20,931,998 I0C
$5
-1.44%
-6.54%
34.08%
178
KOBO
$321,044
$0.013217
24,290,004 KOBO *
$15
43.66%
438.82%
12.28%
179
CSC
$272,596
$0.007139
38,182,455 CSC *
$440
-2.07%
11.61%
23.71%
180
NAV
$258,057
$0.004330
59,599,414 NAV *
$259
-1.44%
4.22%
12.86%
181
TIX
$249,090
$0.000004
66,876,281,414 TIX
$338
0.41%
20.50%
8.43%
182
GEMZ
$242,739
$0.002754
88,135,199 GEMZ *
$237
-8.20%
0.71%
31.20%
183
XC
$235,600
$0.041460
5,682,610 XC *
$153
-1.84%
-9.04%
20.36%
184
LQD
$220,878
$0.646382
341,714 LQD *
$264
-1.26%
-0.76%
5.06%
185
CBX
$201,001
$0.205792
976,717 CBX
$142
-1.44%
7.13%
-10.66%
186
PTS
$194,963
$0.000195
999,999,386 PTS *
$222
-1.44%
5.07%
12.98%
187
SMLY
$185,604
$0.000007
25,303,770,000 SMLY
$34
-11.39%
-24.55%
26.25%
188
MOON
$184,392
$8.62e-7
213,811,894,934 MOON
$153
-0.14%
-15.51%
-30.90%
189
SKYNET
$181,039
$0.202454
894,223 SKYNET *
$62
0.83%
6.20%
0.00%
190
SILK
$180,908
$0.004135
43,755,188 SILK
$197
1.02%
9.99%
-0.51%
191
FLY
$179,536
$0.854637
210,073 FLY *
$63
2.28%
34.40%
77.17%
192
PND
$173,962
$0.000005
32,514,916,898 PND
$1
3.96%
18.33%
-6.60%
193
POT
$172,554
$0.000809
213,276,008 POT
$148
-1.46%
5.76%
-0.28%
194
XPB
$170,761
$0.007926
21,543,728 XPB
$0.579994
-1.44%
6.23%
-1.89%
195
LXC
$166,392
$0.016995
9,790,434 LXC
$3
-1.44%
-10.52%
0.00%
196
ERC
$154,833
$0.001667
92,882,561 ERC
$302
-1.44%
9.59%
35.03%
197
CANN
$154,162
$0.001996
77,228,683 CANN
$118
-1.54%
1.91%
8.03%
198
XST
$148,597
$0.006219
23,894,321 XST
$321
-1.68%
-5.26%
37.46%
199
ENRG
$141,966
$0.001183
119,982,717 ENRG
$151
-1.44%
17.94%
24.09%
200
MRC
$141,227
$0.000008
18,388,124,350 MRC *
$1
-1.43%
6.60%
4.58%