Historique Aperçu - 20 May 2016

RankNomSymboleCap. BoursièrePrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
RankNom
RankNomSymboleCap. BoursièrePrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
1
BTC
$6,890,711,919.61
$442.68
15,566,050 BTC
$81,987,888.00
0.19%
0.44%
-2.95%
2
ETH
$1,093,881,276.28
$13.64
80,222,318 ETH
$50,544,100.00
-1.16%
-7.18%
30.97%
3
XRP
$212,133,276.21
$0.006084
34,868,679,462 XRP
$549,412.94
0.07%
0.90%
-0.35%
4
LTC
$178,034,625.44
$3.8810
45,873,251 LTC
$3,638,253.75
0.14%
0.54%
-1.86%
5
DASH
$51,348,495.60
$7.9468
6,461,500 DASH
$630,261.44
0.31%
3.01%
14.44%
6
MAID
$25,848,714.39
$0.05712
452,552,412 MAID
$758,868.06
0.70%
-4.83%
8.59%
7
DOGE
$23,791,960.17
$0.0002279
104,414,236,505 DOGE
$150,154.11
0.08%
1.34%
-2.80%
8
DGD
$19,039,630.89
$9.5198
2,000,000 DGD
$28,807.94
-1.05%
1.99%
-25.33%
9
XEM
$14,977,222.54
$0.001664
8,999,999,999 XEM
$184,416.03
-2.47%
7.89%
10.35%
10
STEEM
$14,195,987.48
$0.4229
33,568,420 STEEM
$4,043.48
0.14%
24.78%
20.63%
11
XMR
$11,169,219.54
$0.9422
11,854,132 XMR
$314,964.03
-1.48%
9.44%
11.25%
12
TIPS
$10,493,717.41
$0.00002481
422,980,389,285 TIPS
$14,547.09
-1.46%
-0.21%
-10.48%
13
FCT
$9,805,816.42
$1.1203
8,753,219 FCT
$519,421.50
0.78%
0.81%
2.83%
14
BTS
$9,536,582.53
$0.003727
2,558,620,000 BTS
$72,619.07
0.09%
-0.98%
4.48%
15
XLM
$9,048,227.38
$0.001649
5,485,679,598 XLM
$34,739.74
0.61%
-1.42%
-6.79%
16
AMP
$8,633,201.64
$0.04672
184,800,000 AMP
$55,705.07
-1.08%
15.40%
-3.85%
17
PPC
$8,241,866.94
$0.3554
23,188,248 PPC
$81,078.22
-0.58%
-1.96%
-13.67%
18
BCN
$7,989,112.41
$0.00004435
180,146,824,004 BCN
$10,723.73
0.50%
24.24%
17.77%
19
YBC
$6,705,244.48
$2.2290
3,008,228 YBC
$99,538.27
0.00%
-0.21%
-0.42%
20
EMC
$6,348,931.89
$0.1682
37,736,332 EMC
$10,206.92
-1.89%
2.82%
-6.40%
Nxt
Namecoin
RevolutionVR
Counterparty
Storjcoin X
Agoras Tokens
Siacoin
Rubycoin
Xaurum
Syscoin
VPNCoin
GridCoin
Feathercoin
Decred
BitCrystals
Tether
BlackCoin
NuShares
DigiByte
SolarCoin
GameCredits
CrevaCoin
Auroracoin
MonaCoin
Scotcoin
DubaiCoin
Vcash
BitcoinDark
Clams
BlockShares
Startcoin
ReddCoin
SuperNET
EarthCoin
Novacoin
Primecoin
Omni
Quark
Expanse
ShadowCash
Radium
StabilityShares
Qora
VeriCoin
Vertcoin
I/O Coin
OBITS
NuBits
Infinitecoin
PLAY
SounDAC
Nexus
Safex Token
WorldCoin
BoostCoin
Crypti
Gulden
Global Currency Reserve
BilShares
DigitalNote
Curecoin
ZcCoin
Virtacoin
Circuits of Value
UnionCoin
Applecoin
Diem
Execoin
Unobtanium
Verge
SIBCoin
Riecoin
NavCoin
TagCoin
Cryptonite
SecureCoin
Creditbit
HOdlcoin
Capricoin
Maxcoin
Stealth
TileCoin
Shift
Donu
OKCash
Viacoin
ArtByte
Myriad
2GIVE
GameBet Coin
bitUSD
TrumpCoin
HempCoin
Bytecent
HiCoin
PIVX
bitCNY
MojoCoin
Blitzcash
Influxcoin
Sprouts
LTBcoin
Piggycoin
Steps
Uniform Fiscal Object
Aiden
Sphere
Adzcoin
Kore
DigiCube
YACCoin
Woodcoin
EverGreenCoin
AmsterdamCoin
RhinoCoin
PlatinumBAR
BillaryCoin
bitSilver
PonziCoin
C-Bit
KhanCoin
MasterTraderCoin
BlueCoin
BlackJack
MintCoin
Rimbit
KiloCoin
FairCoin
AmberCoin
Ixcoin
DNotes
Yocoin
Megacoin
GetGems
FuelCoin
Swarm
Zetacoin
NeuCoin
BitBay
Diamond
Digitalcoin
AsiaCoin
Zeitcoin
Blocknet
CloakCoin
Karmacoin
Anoncoin
I0Coin
CasinoCoin
Burst
Mooncoin
BitShares PTS
Tickets
Bullion
Bitswift
XCurrency
Wild Beast Block
VootCoin
FLO
SkyNET
Silkcoin
NautilusCoin
PotCoin
LIQUID
Deutsche eMark
Ubiq
SmileyCoin
Boolberry
Coinomat
NoirShares
Pebblecoin
SpreadCoin
GoldCoin
NetCoin
Stress
MediterraneanCoin
CORE
CannabisCoin
UltraCoin
Groestlcoin
Cryptomonnaies: 28.53M
Échanges: 906
Cap. Boursière: 
$2.98T
4.25%
Vol 24h: 
 Gas ETH: 
 Fear & Greed: 
API