Historique Aperçu - 29 April 2016

RankNomSymboleCap. BoursièrePrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
RankNom
RankNomSymboleCap. BoursièrePrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
1
BTC
$7,048,201,251.46
$455.10
15,487,250 BTC
$49,258,540.00
0.21%
1.38%
2.02%
2
ETH
$593,260,975.85
$7.4573
79,554,518 ETH
$8,762,080.00
-0.77%
2.94%
-4.86%
3
XRP
$235,687,520.51
$0.006759
34,868,679,462 XRP
$538,252.75
0.09%
1.15%
-7.54%
4
LTC
$173,795,622.65
$3.8136
45,572,576 LTC
$2,467,084.00
-0.07%
0.76%
14.78%
5
DASH
$42,295,983.43
$6.5993
6,409,185 DASH
$281,894.03
-0.15%
3.26%
5.38%
6
MAID
$23,757,508.88
$0.0525
452,552,412 MAID
$192,748.95
1.75%
-4.60%
-26.59%
7
DOGE
$23,560,383.13
$0.0002263
104,126,994,218 DOGE
$95,090.34
-0.30%
-0.75%
0.88%
8
XEM
$14,459,103.58
$0.001607
8,999,999,999 XEM
$12,163.72
-0.09%
0.44%
1.99%
9
XMR
$10,372,785.95
$0.8837
11,738,117 XMR
$101,368.11
-0.17%
-2.00%
-10.82%
10
PPC
$10,287,840.76
$0.4448
23,127,569 PPC
$39,296.12
-0.14%
-0.42%
6.45%
11
XLM
$10,143,408.54
$0.001849
5,485,679,598 XLM
$11,889.21
0.15%
-2.88%
-3.13%
12
BTS
$10,024,098.64
$0.003924
2,554,360,000 BTS
$78,774.61
0.00%
-0.68%
-13.48%
13
FCT
$9,591,376.02
$1.0958
8,753,219 FCT
$131,480.94
0.88%
-1.07%
-14.49%
14
AMP
$8,464,222.85
$0.0458
184,800,000 AMP
$7,424.20
0.19%
-0.25%
-29.41%
15
YBC
$8,137,118.18
$2.7061
3,006,999 YBC
$2,875,982.25
3.97%
15.14%
33.29%
16
EMC
$7,732,137.68
$0.2056
37,613,348 EMC
$9,091.95
-0.49%
1.27%
-11.70%
17
TIPS
$7,605,918.34
$0.00001808
420,629,107,928 TIPS
$4,484.46
0.52%
-2.77%
-3.21%
18
NXT
$7,118,472.65
$0.007118
999,997,096 NXT
$28,155.64
-0.51%
4.76%
1.16%
19
STEEM
$6,577,847.32
$0.433
15,192,630 STEEM
$10,592.93
0.10%
-2.85%
-14.98%
20
BCN
$6,556,220.45
$0.00003643
179,991,853,697 BCN
$1,806.98
-5.50%
14.29%
1.39%
Namecoin
Agoras Tokens
Feathercoin
Syscoin
RevolutionVR
VPNCoin
Xaurum
Counterparty
Storjcoin X
GridCoin
Rubycoin
Scotcoin
Decred
BitCrystals
BlackCoin
CrevaCoin
NuShares
MonaCoin
GameCredits
Tether
DigiByte
Auroracoin
MintCoin
SolarCoin
SounDAC
BitcoinDark
Clams
PLAY
ReddCoin
Startcoin
Safex Token
EarthCoin
Primecoin
VeriCoin
SuperNET
Siacoin
Novacoin
StabilityShares
Quark
Vertcoin
Vcash
I/O Coin
Yocoin
Radium
ShadowCash
Infinitecoin
NuBits
WorldCoin
AmberCoin
DNotes
Gulden
Megacoin
OBITS
Qora
DigitalNote
BoostCoin
Curecoin
NeuCoin
Expanse
BilShares
Verge
ZcCoin
Digitalcoin
SIBCoin
Diamond
UnionCoin
Applecoin
Anoncoin
BitShares PTS
Circuits of Value
Cryptonite
Riecoin
Nexus
Maxcoin
XCurrency
TagCoin
Donu
Capricoin
FlavorCoin
Creditbit
Wild Beast Block
MojoCoin
Rubies
OKCash
Bytecent
HyperStake
Coinomat
MAZA
TrumpCoin
Gambit
Stress
GameBet Coin
Adzcoin
Hyper
TransferCoin
HOdlcoin
PIVX
DubaiCoin
Krypton
DigiCube
Kore
Orlycoin
Sativacoin
Asiadigicoin
GoldPieces
BiosCrypto
RhinoCoin
AmsterdamCoin
WARP
PrimeChain
Positron
X-Coin
KhanCoin
Dirac
Rimbit
Omni
FairCoin
GetGems
FuelCoin
InstantDEX
Zetacoin
CloakCoin
CasinoCoin
Global Currency Reserve
Mooncoin
BitBay
AsiaCoin
Diem
Unobtanium
Crypti
Swarm
Blocknet
Karmacoin
Virtacoin
Bitswift
I0Coin
Tickets
NavCoin
Burst
Ixcoin
VootCoin
SecureCoin
Jinn
Zeitcoin
Bullion
SkyNET
NoirShares
Librexcoin
FIMKrypto
HempCoin
Freicoin
LIQUID
Colossuscoin V2
TileCoin
FLO
SpreadCoin
Xiaomicoin
BTSR
EuropeCoin
Myriad
e-Gulden
MediterraneanCoin
PotCoin
CannabisCoin
NautilusCoin
Devcoin
Viacoin
Silkcoin
Ubiq
Pandacoin
Flycoin
NetCoin
Pebblecoin
Groestlcoin
Aeon
Deutsche eMark
Boolberry
Stealth
ArtByte
MMNXT
Cryptomonnaies: 28.57M
Échanges: 906
Cap. Boursière: 
$2.99T
1.86%
Vol 24h: 
$105.69B
25.12%
 Gas ETH: 
 Fear & Greed: 
API