Historique Aperçu - 14 April 2016

RankNomSymboleCap. MarchéPrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
RankNom
RankNomSymboleCap. MarchéPrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
1
BTC
$6,548,112,605.53
$424.28
15,433,400 BTC
$45,280,984.00
0.03%
0.03%
0.24%
2
ETH
$663,262,466.01
$8.3872
79,079,940 ETH
$13,590,660.00
-0.80%
3.96%
-17.70%
3
XRP
$216,578,301.47
$0.006289
34,439,870,367 XRP
$192,592.28
-0.83%
10.19%
-8.47%
4
LTC
$146,942,296.71
$3.2396
45,358,051 LTC
$1,190,773.50
-0.10%
-0.15%
-0.18%
5
DASH
$40,872,283.99
$6.4109
6,375,402 DASH
$218,510.16
0.29%
-1.43%
-7.97%
6
MAID
$34,622,639.35
$0.07651
452,552,412 MAID
$344,636.19
0.10%
-3.35%
1.19%
7
DOGE
$23,916,981.58
$0.0002302
103,918,896,605 DOGE
$184,091.67
-0.66%
-1.41%
9.09%
8
XEM
$14,210,471.18
$0.001579
8,999,999,999 XEM
$226,418.94
-0.03%
15.84%
16.21%
9
BTS
$12,122,706.88
$0.00475
2,552,270,000 BTS
$87,984.73
0.16%
-0.43%
-19.98%
10
XMR
$11,673,008.31
$1.0064
11,598,232 XMR
$199,039.38
0.51%
-3.34%
-34.04%
11
FCT
$11,172,714.90
$1.2764
8,753,219 FCT
$184,099.06
1.38%
-1.62%
-16.32%
12
XLM
$10,294,862.35
$0.001877
5,485,679,598 XLM
$23,350.73
-0.08%
0.53%
-13.06%
13
PPC
$9,888,313.06
$0.428
23,104,055 PPC
$17,651.11
0.26%
4.48%
-3.52%
14
EMC
$9,496,448.44
$0.2535
37,465,015 EMC
$7,991.93
-0.03%
0.85%
-4.04%
15
TIPS
$8,097,850.94
$0.00001933
418,959,739,251 TIPS
$6,188.90
-0.50%
-0.84%
-15.03%
16
BCN
$7,641,171.44
$0.0000425
179,806,122,077 BCN
$739.02
-1.40%
0.72%
-7.12%
17
AMP
$7,129,683.90
$0.03858
184,800,000 AMP
$47,426.90
0.53%
-5.60%
-47.37%
18
NXT
$7,011,283.32
$0.007011
999,997,096 NXT
$39,730.76
-0.33%
1.90%
-12.95%
19
AGRS
$6,213,344.60
$0.1479
42,000,000 AGRS
$1,773.06
-0.01%
0.77%
--
20
NMC
$5,879,803.54
$0.4179
14,071,100 NMC
$8,683.56
0.05%
-0.12%
-5.46%
YbCoin
Storjcoin X
Xaurum
Counterparty
GridCoin
Rimbit
Rubycoin
VPNCoin
Syscoin
BitCrystals
DigiByte
GameCredits
BlackCoin
Auroracoin
Scotcoin
Decred
SolarCoin
MonaCoin
Safex Token
SounDAC
Startcoin
Siacoin
Tether
CrevaCoin
Vcash
Radium
EarthCoin
Clams
I/O Coin
BitcoinDark
Vertcoin
Primecoin
VeriCoin
ReddCoin
StabilityShares
Feathercoin
Omni
Quark
Novacoin
Qora
GetGems
FairCoin
ShadowCash
Verge
Expanse
Infinitecoin
NuBits
DigitalNote
WorldCoin
Global Currency Reserve
BoostCoin
OBITS
Zetacoin
Megacoin
Gulden
SIBCoin
UnionCoin
BilShares
ZcCoin
Digitalcoin
HempCoin
Curecoin
Bitswift
Applecoin
NavCoin
Diem
Yocoin
Circuits of Value
Cryptonite
Tickets
Burst
Riecoin
TagCoin
Capricoin
SecureCoin
TrumpCoin
PotCoin
Maxcoin
Donu
GameBet Coin
CannabisCoin
Rubies
Xiaomicoin
TileCoin
NoirShares
Ubiq
SpreadCoin
FLO
NautilusCoin
MojoCoin
microCoin
Boolberry
Nexus
Viacoin
HyperStake
Bytecent
bitCNY
Shift
Adzcoin
Coinomat
GeoCoin
Destiny
Energycoin
Stress
Cryptofund
TransferCoin
Bean Cash
BERNcash
PIVX
HOdlcoin
Influxcoin
Bata
BBQCoin
Memetic / PepeCoin
DubaiCoin
SOILcoin
NuclearCoin
Aiden
BiosCrypto
Sphere
Ratecoin
VIP Tokens
Asiadigicoin
RhinoCoin
Universal Currency
KhanCoin
DigiCube
Enigma [XNG]
CoinoUSD
NuShares
MintCoin
SuperNET
Ixcoin
FuelCoin
NeuCoin
DNotes
Crypti
CasinoCoin
Mooncoin
AmberCoin
Swarm
Positron
CloakCoin
Diamond
I0Coin
BitBay
InstantDEX
Unobtanium
Anoncoin
AsiaCoin
Wild Beast Block
Blocknet
Karmacoin
Zeitcoin
VootCoin
Jinn
Colossuscoin V2
Bullion
Devcoin
BitShares PTS
FIMKrypto
SkyNET
XCurrency
Librexcoin
Virtacoin
LIQUID
e-Gulden
MediterraneanCoin
BTSR
OKCash
ArtByte
NetCoin
Freicoin
Silkcoin
Blitzcash
Groestlcoin
ClearingHouse
jl777hodl
Pandacoin
TrustPlus