×
New! Learn where to earn and borrow crypto now.
×
Crypto-monnaies:  3,013Marchés:  20,791Cap. Marché:  $148,118,961,806Vol 24h:  $16,278,045,431Dominance BTC:  100.0%
Cap. Marché:  $148,118,961,806Vol 24h:  $16,278,045,431Dominance BTC:  100.0%Crypto-monnaies:  3,013Marchés:  20,791

Historique Aperçu - 07 February 2016

Loading...Loading...Loading...
#NomSymboleCap. MarchéPrixOffre en CirculationVolume (24h)% 1h% 24h% 7j
#Nom
#NomSymboleCap. MarchéPrixOffre en CirculationVolume (24h)% 1h% 24h% 7j
1
BTC
$5,718,025,977
$376.62
15,182,475 BTC
$37,076,256
-0.04%
0.02%
0.67%
2
XRP
$282,831,076
$0.008338
33,920,177,761 XRP *
$2,460,145
0.08%
5.38%
30.29%
3
ETH
$227,838,725
$2.96
76,859,905 ETH
$7,007,064
-1.74%
16.85%
30.37%
4
LTC
$137,008,426
$3.09
44,397,348 LTC
$1,168,971
-0.13%
-0.61%
0.12%
5
DOGE
$29,359,874
$0.000285
102,996,805,129 DOGE
$396,252
0.67%
-6.66%
4.28%
6
DASH
$26,137,314
$4.21
6,207,076 DASH
$108,239
0.01%
0.51%
2.57%
7
PPC
$9,664,850
$0.420695
22,973,519 PPC
$85,598
0.01%
2.40%
-1.14%
8
MAID
$9,544,462
$0.021090
452,552,412 MAID *
$28,505
-0.51%
5.12%
3.16%
9
BTS
$9,314,633
$0.003666
2,540,631,892 BTS *
$269,939
0.11%
9.75%
9.55%
10
XLM
$8,958,880
$0.001852
4,837,356,606 XLM *
$48,478
0.06%
-0.90%
4.06%
11
NXT
$8,756,743
$0.008757
999,997,096 NXT *
$39,246
-0.45%
3.11%
6.51%
12
FCT
$8,452,814
$0.965625
8,753,720 FCT *
$218,178
-1.09%
-1.81%
10.48%
13
YBC
$7,226,622
$2.40
3,006,613 YBC *
$11,547
0.00%
-1.78%
35.26%
14
EMC
$7,167,567
$0.194029
36,940,613 EMC
$8,920
2.42%
-1.31%
-20.86%
15
BCN
$6,684,807
$0.000037
178,876,352,850 BCN
$5,116
-0.06%
-0.79%
2.91%
16
VASH
$6,283,014
$0.015694
400,339,746 VASH *
$302,923
-0.40%
-7.19%
32.21%
17
XEM
$5,455,545
$0.000606
8,999,999,999 XEM *
$24,609
0.14%
-3.76%
27.19%
18
NMC
$5,449,389
$0.401505
13,572,400 NMC
$8,646
0.05%
-0.02%
-0.27%
19
XMR
$5,248,070
$0.479407
10,947,015 XMR
$53,520
-0.41%
-0.54%
-3.18%
20
RBY
$2,920,395
$0.128715
22,688,790 RBY *
$2,835
-0.06%
-2.12%
4.51%
21
EAC
$2,695,788
$0.000288
9,346,468,332 EAC
$89,484
-0.54%
-2.65%
7.61%
22
NSR
$2,404,647
$0.002931
820,492,596 NSR *
$1,000
-0.05%
-0.69%
-17.42%
23
XSI
$2,304,487
$0.249750
9,227,181 XSI
$165,699
0.06%
-6.73%
10.21%
24
BLK
$2,301,273
$0.030581
75,251,743 BLK *
$13,916
0.04%
2.19%
10.78%
25
GRC
$2,143,451
$0.005749
372,853,234 GRC
$513
-0.12%
2.91%
-1.90%
26
XCP
$1,753,827
$0.667243
2,628,470 XCP *
$9,703
-3.27%
-5.26%
1.15%
27
MONA
$1,709,084
$0.059726
28,615,550 MONA
$3,619
0.16%
0.68%
0.54%
28
FC2
$1,545,341
$0.015422
100,206,032 FC2
$751
-0.05%
-0.67%
-0.64%
29
QRK
$1,518,937
$0.006084
249,664,587 QRK
$30,003
2.56%
9.20%
16.93%
30
SJCX
$1,511,211
$0.033902
44,575,870 SJCX *
$14,212
-0.06%
-7.71%
18.15%
31
BCY
$1,490,134
$0.034742
42,891,115 BCY *
$2,125
-4.06%
-2.56%
14.40%
32
USDT
$1,451,600
$1.00
1,451,600 USDT *
$27,176
0.00%
0.00%
0.00%
33
CLAM
$1,431,567
$0.906289
1,579,593 CLAM *
$7,180
0.26%
1.01%
13.31%
34
IFC
$1,320,055
$0.000015
90,596,274,910 IFC
$34,275
-2.01%
-7.01%
40.23%
35
MINT
$1,316,414
$0.000058
22,675,049,899 MINT *
$12,239
-25.40%
21.42%
68.59%
36
TIPS
$1,241,900
$0.000004
280,846,322,360 TIPS
$6,745
9.31%
-9.89%
82.63%
37
START
$1,177,998
$0.031828
37,011,191 START
$1,217
0.84%
3.01%
1.59%
38
XPM
$1,169,066
$0.087932
13,295,189 XPM
$20,096
-0.02%
1.04%
7.46%
39
BOST
$1,075,274
$0.091261
11,782,458 BOST
$3,120
0.00%
-0.01%
-0.34%
40
VRC
$1,028,928
$0.037480
27,452,382 VRC
$2,083
2.14%
-4.60%
15.46%
41
DGB
$972,725
$0.000165
5,880,847,652 DGB
$21,295
-2.80%
-4.67%
-5.28%
42
MEC
$956,777
$0.030067
31,821,650 MEC
$18,462
-0.01%
3.09%
35.38%
43
WDC
$937,366
$0.009599
97,648,518 WDC
$19,323
-0.07%
3.92%
18.00%
44
VTC
$910,728
$0.040327
22,583,400 VTC
$10,600
-2.01%
-10.71%
17.27%
45
NVC
$885,317
$0.690115
1,282,855 NVC
$9,748
0.20%
-4.71%
-2.81%
46
GCR
$877,615
$0.008740
100,411,668 GCR *
$4,526
-0.06%
-0.33%
-0.12%
47
ZET
$849,913
$0.005192
163,705,539 ZET
$18,188
-0.23%
-6.60%
76.14%
48
USNBT
$765,468
$1.01
757,084 USNBT *
$17,170
-0.15%
0.35%
0.47%
49
ZCC
$741,777
$0.013247
55,994,274 ZCC
$54,071
1.14%
10.70%
17.77%
50
BILS
$714,875
$0.000715
1,000,000,000 BILS *
$26,281
0.00%
1.45%
7.63%
51
XVC
$697,887
$0.052361
13,328,398 XVC
$3,375
-0.41%
2.59%
5.42%
52
UNC
$676,235
$0.080614
8,388,608 UNC
$3,713
0.00%
5.99%
29.81%
53
APC
$644,049
$0.028899
22,286,048 APC *
$9,779
0.00%
7.24%
31.13%
54
DGC
$642,253
$0.021270
30,195,688 DGC
$14,940
-0.02%
8.30%
24.73%
55
DMD
$615,873
$0.405534
1,518,672 DMD
$6,858
4.04%
33.40%
59.69%
56
SDC
$611,290
$0.093900
6,510,044 SDC *
$1,491
-0.05%
-12.17%
5.76%
57
SLR
$570,012
$0.016646
34,243,518 SLR *
$734
-0.26%
-5.66%
-1.92%
58
NLG
$553,463
$0.001891
292,629,338 NLG
$6,508
-2.63%
9.42%
48.26%
59
RDD
$540,232
$0.000019
27,977,683,831 RDD *
$713
-7.50%
-0.12%
-9.98%
60
ANC
$521,184
$0.258195
2,018,564 ANC
$5,636
-0.03%
6.71%
10.75%
61
CLOAK
$516,418
$0.109766
4,704,723 CLOAK *
$936
-1.81%
6.27%
15.81%
62
NEU
$501,348
$0.002787
179,913,279 NEU *
$569
2.11%
-1.23%
17.19%
63
XDN
$494,551
$0.000072
6,854,597,466 XDN
$4,558
2.07%
-6.46%
6.35%
64
XPY
$492,738
$0.029527
16,687,830 XPY
$824
-0.05%
11.86%
-20.84%
65
MAX
$375,979
$0.009069
41,459,435 MAX
$1,393
0.00%
-6.20%
34.51%
66
FTC
$370,520
$0.003340
110,933,960 FTC
$650
1.40%
-0.97%
-18.43%
67
CPC
$352,400
$1.07
328,423 CPC *
$44,854
-0.06%
-4.97%
-26.68%
68
AUR
$333,468
$0.043132
7,731,284 AUR
$1,832
8.26%
23.01%
29.49%
69
RIC
$324,309
$0.015818
20,502,039 RIC
$11,261
0.08%
8.35%
15.05%
70
XCR
$309,651
$0.003097
100,000,000 XCR *
$2,018
-3.82%
-19.88%
2.91%
71
SC
$306,256
$0.000030
10,166,008,622 SC
$8,330
-11.16%
6.27%
19.74%
72
NAS
$301,253
$0.000030
10,000,000,000 NAS *
$2,067
-0.05%
-10.74%
-6.10%
73
SRC
$285,111
$0.051645
5,520,646 SRC
$24,647
0.00%
26.30%
32.65%
74
TAG
$237,800
$0.059399
4,003,425 TAG
$6,085
0.21%
3.11%
27.78%
75
IOC
$219,130
$0.013504
16,227,234 IOC *
$651
-0.06%
-1.66%
-18.35%
76
XVG
$177,415
$0.000019
9,433,525,000 XVG
$3,525
23.64%
8.04%
19.56%
77
CV2
$153,854
$0.000008
20,437,188,175 CV2 *
$540
-0.05%
-0.04%
0.67%
78
POT
$138,935
$0.000654
212,310,377 POT
$702
0.38%
4.04%
16.77%
79
BBR
$138,140
$0.021648
6,381,087 BBR
$4,501
-2.26%
-7.09%
136.70%
80
BYC
$107,449
$0.120427
892,239 BYC
$8,219
3.89%
0.07%
0.98%
81
BITUSD
$102,283
$1.01
101,043 BITUSD *
$1,532
0.28%
-0.71%
-0.12%
82
BURST
$85,164.85
$0.000076
1,114,878,762 BURST
$676
-0.05%
2.64%
8.53%
83
RADS
$82,150.90
$0.031339
2,621,345 RADS *
$1,391
4.17%
-27.17%
-32.26%
84
SYNC
$81,711.12
$69.43
1,177 SYNC *
$1,153
6.30%
-34.53%
140.05%
85
XCN
$80,951.48
$0.000437
185,323,334 XCN
$589
-0.06%
-10.27%
15.34%
86
BITCNY
$73,690.45
$0.151499
486,410 BITCNY *
$644
-0.41%
0.00%
-0.84%
87
RHC
$65,486.48
$0.556705
117,632 RHC
$509,528
-0.11%
0.21%
14.04%
88
QTL
$63,683.56
$0.012581
5,062,002 QTL
$757
1.09%
-3.45%
-6.76%
89
SIB
$45,973.59
$0.005228
8,794,274 SIB
$913
-0.45%
24.56%
33.40%
90
EXP
$43,466.68
$0.037139
1,170,379 EXP
$942
0.92%
-1.10%
9.60%
91
STEPS
$43,128.53
$0.003483
12,382,778 STEPS *
$739
-15.58%
-19.85%
-22.62%
92
WARP
$38,056.23
$0.034747
1,095,224 WARP *
$613
1.80%
18.28%
0.00%
93
C2
$29,346.62
$0.000294
99,976,323 C2 *
$583
-0.05%
-11.41%
-9.22%
94
OPENBTC
$27,157.56
$387.97
70 OPENBTC *
$3,803
-6.13%
1.54%
0.96%
95
CUBE
$26,396.17
$0.036992
713,563 CUBE *
$967
-0.20%
1.08%
-37.53%
96
BITBTC
$19,000.50
$381.48
50 BITBTC *
$553
0.13%
-0.84%
-0.62%
97
METAL
$17,380.66
$0.000226
76,925,527 METAL *
$541
-0.05%
6.28%
23.07%
98
MAZE
$6,895.36
$0.000716
9,636,078 MAZE *
$1,038
-15.16%
14.70%
701.31%
99
EGC
$5,505.11
$0.002289
2,404,507 EGC
$525
-0.53%
-32.26%
-58.96%
100
KNC
$5,324.82
$0.075389
70,631 KNC *
$9,551
-2.30%
-4.65%
-0.42%
101
LTCR
$4,802.18
$0.000169
28,336,050 LTCR
$726
-3.26%
7.14%
-10.43%
102
HEEL
$1,683.81
$0.000320
5,259,808 HEEL *
$4,535
6.21%
-30.27%
191.96%
103
ACP
$990.00
$0.000444
2,227,766 ACP
$1,621
25.43%
-2.32%
82.12%
104
AMP
$3,001,821
$0.016244
184,800,000 AMP *
$270
-3.85%
8.97%
-7.48%
105
OMNI
$1,552,019
$2.82
550,560 OMNI *
$250
0.23%
2.79%
-18.07%
106
MI
$1,359,620
$0.003363
404,316,480 MI *
$18
-0.28%
-33.19%
-4.31%
107
XSD
$1,119,143
$0.000825
1,357,258,814 XSD *
$99
0.10%
2.79%
5.72%
108
GEMZ
$1,080,904
$0.012264
88,135,217 GEMZ *
$395
-0.10%
-2.19%
-17.78%
109
BKS
$1,040,076
$5.56
186,990 BKS *
$11
0.42%
0.52%
0.00%
110
BTCD
$1,031,492
$0.823812
1,252,096 BTCD
$115
-0.06%
-1.12%
0.64%
111
CSC
$936,933
$0.026495
35,362,105 CSC *
$370
-0.05%
-5.57%
54.54%
112
SCOT
$789,927
$0.000790
1,000,000,000 SCOT *
$141
-1.41%
16.50%
5.17%
113
UNITY
$768,493
$0.941710
816,061 UNITY *
$251
-0.10%
-2.74%
-8.67%
114
AMBER
$656,461
$0.015206
43,171,702 AMBER
$27
-1.06%
-14.25%
13.24%
115
RBT
$615,049
$0.005412
113,652,971 RBT *
$45
-0.09%
24.58%
10.05%
116
I0C
$575,825
$0.027545
20,905,078 I0C
$0.013704
0.10%
0.37%
-0.18%
117
CELL
$486,656
$0.001674
290,646,350 CELL *
$3
-0.29%
-66.64%
-61.85%
118
NOTE
$456,994
$0.004208
108,611,494 NOTE
$233
-1.03%
-8.25%
5.43%
119
GAME
$439,267
$0.008469
51,869,334 GAME
$457
-0.11%
-1.15%
1.12%
120
FAIR
$415,529
$0.007931
52,396,018 FAIR *
$75
-0.05%
-7.55%
-24.25%
121
OBITS
$391,405
$0.084141
4,651,774 OBITS *
$264
0.15%
31.08%
5.87%
122
DEX
$324,000
$0.324000
1,000,000 DEX *
$10
-0.45%
-2.17%
21.92%
123
SPR
$318,358
$0.065952
4,827,094 SPR
$439
-0.05%
0.06%
7.20%
124
BLOCK
$281,546
$0.071997
3,910,516 BLOCK *
$135
1.15%
13.81%
11.32%
125
XAUR
$275,295
$112.97
2,437 XAUR *
$339
-0.05%
0.00%
-16.62%
126
CURE
$272,830
$0.010322
26,431,310 CURE
$248
0.45%
3.28%
40.66%
127
LQD
$252,466
$0.738823
341,714 LQD *
$108
-0.22%
-6.31%
11.66%
128
NAUT
$239,331
$0.041107
5,822,099 NAUT *
$64
-0.05%
-0.83%
-0.14%
129
UNO
$237,473
$1.21
196,687 UNO
$311
-0.05%
0.71%
1.88%
130
BITS
$230,382
$0.056992
4,042,367 BITS *
$85
-0.05%
-23.32%
-8.24%
131
SYS
$229,579
$0.000535
428,751,485 SYS
$345
-1.75%
-1.27%
6.92%
132
BAY
$228,974
$0.000228
1,003,235,764 BAY *
$77
-0.05%
-5.33%
1.17%
133
SWARM
$225,442
$0.002256
99,945,431 SWARM *
$14
-0.05%
0.00%
-5.03%
134
VOOT
$221,756
$0.003201
69,280,656 VOOT
$2
-0.05%
0.01%
155.64%
135
TIX
$202,422
$0.000003
66,876,281,414 TIX
$99
0.00%
-0.02%
67.27%
136
ZEIT
$197,882
$0.000006
33,709,014,581 ZEIT
$40
12.69%
43.96%
-16.28%
137
XTC
$195,458
$0.001955
100,000,000 XTC *
$237
-6.88%
-4.69%
5.46%
138
CBX
$193,367
$0.199585
968,845 CBX
$146
-0.05%
-11.41%
-11.09%
139
NAV
$176,866
$0.002968
59,599,414 NAV *
$12
-0.09%
1.16%
30.97%
140
JINN
$167,066
$2.85
58,703 JINN *
$6
-0.41%
3.11%
-0.42%
141
AC
$153,519
$0.000406
377,668,464 AC
$30
-0.05%
-6.95%
-48.71%
142
QORA
$150,628
$0.000015
10,000,000,000 QORA *
$163
-0.05%
3.40%
-2.82%
143
CANN
$150,008
$0.001943
77,215,162 CANN
$127
-4.02%
-0.82%
-27.80%
144
EFL
$142,486
$0.010177
14,000,341 EFL
$355
-0.05%
-8.35%
-28.89%
145
NET
$136,483
$0.000221
617,377,660 NET
$97
1.79%
0.83%
11.46%
146
VTA
$135,352
$0.000012
11,661,674,285 VTA
$29
-17.70%
-4.08%
-5.03%
147
FLVR
$132,501
$0.002636
50,259,269 FLVR *
$147
-0.04%
0.02%
-6.05%
148
JLH
$125,142
$0.012514
10,000,000 JLH *
$30
-0.20%
-29.50%
-7.76%
149
NXTV
$122,595
$0.122595
1,000,000 NXTV *
$6
-0.45%
0.00%
14.34%
150
DVC
$122,245
$0.000011
10,768,460,050 DVC
$34
-0.28%
-7.99%
5.25%
151
AEON
$120,550
$0.011674
10,326,691 AEON
$269
-0.06%
-8.09%
-7.88%
152
ADC
$116,642
$0.000154
755,235,418 ADC
$52
-0.05%
-2.45%
-9.14%
153
ERC
$115,236
$0.001214
94,954,990 ERC
$96
-7.95%
-7.37%
2.17%
154
XC
$114,409
$0.020220
5,658,053 XC *
$10
-0.05%
-17.43%
-2.52%
155
XDP
$114,052
$0.042586
2,678,154 XDP *
$0.376569
-0.05%
61.77%
27.00%
156
HYPER
$111,708
$0.020335
5,493,447 HYPER
$59
-0.05%
-0.78%
28.04%
157
HYP
$109,875
$0.000285
385,796,097 HYP *
$271
1.87%
6.07%
39.39%
158
MED
$109,623
$0.002711
40,431,897 MED
$286
-0.05%
2.86%
74.86%
159
NXTTY
$103,237
$0.000103
1,000,000,000 NXTTY *
$11
-0.03%
0.79%
36.57%
160
MMNXT
$101,674
$0.010167
10,000,000 MMNXT *
$0.134273
-0.05%
-0.32%
38.78%
161
TRUST
$100,408
$0.003129
32,086,595 TRUST *
$75
-0.05%
0.01%
85.86%
162
GLC
$97,328.68
$0.002644
36,814,912 GLC
$95
17.14%
38.79%
-15.56%
163
PND
$97,128.13
$0.000003
32,514,916,898 PND
$3
0.10%
35.39%
-17.94%
164
SMLY
$95,014.89
$0.000004
25,237,630,000 SMLY
$120
-0.04%
-0.05%
0.56%
165
FIMK
$94,093.74
$0.000207
454,311,198 FIMK *
$2
-0.05%
12.25%
-15.68%
166
HZ
$93,850.18
$0.000094
996,897,617 HZ *
$95
-0.05%
-1.98%
-10.07%
167
FLY
$93,718.85
$0.504420
185,795 FLY *
$0.027498
0.04%
0.17%
-25.03%
168
DIEM
$83,506.29
$0.000004
21,739,971,929 DIEM
$30
-0.67%
-2.04%
30.12%
169
GRS
$76,000.23
$0.001221
62,229,843 GRS
$48
0.84%
6.93%
3.73%
170
VIA
$75,860.76
$0.003788
20,024,175 VIA
$93
-0.11%
3.25%
7.68%
171
UBQ
$75,678.43
$0.021502
3,519,585 UBQ
$43
-0.05%
7.72%
-12.75%
172
SMBR
$75,334.15
$0.030126
2,500,676 SMBR *
$93
-0.05%
12.60%
29.30%
173
CRB
$74,678.07
$0.007111
10,502,380 CRB *
$202
-0.04%
85.13%
64.15%
174
FUND
$73,556.87
$0.073557
1,000,000 FUND *
$0.735569
-0.50%
3.12%
5.88%
175
FLO
$72,396.19
$0.000713
101,569,400 FLO
$187
-0.36%
-0.90%
-34.53%
176
BGCAFFE
$70,823.26
$0.648001
109,295 BGCAFFE *
$2
-0.50%
3.12%
10.71%
177
COVAL
$70,794.97
$0.000177
400,000,000 COVAL *
$326
-0.05%
9.30%
52.59%
178
MMC
$70,459.11
$0.006995
10,073,034 MMC
$0.160417
-0.02%
10.11%
-8.81%
179
XST
$69,513.88
$0.003023
22,997,064 XST
$3
-0.05%
-5.34%
10.52%
180
CORE
$68,959.25
$0.157622
437,498 CORE *
$16
-0.50%
3.12%
6.85%
181
TVE
$67,431.18
$0.137919
488,918 TVE *
$34
-0.50%
3.11%
-1.01%
182
CNMT
$64,081.77
$0.021361
3,000,000 CNMT *
$11
-0.35%
-4.71%
-1.30%
183
ORB
$62,576.71
$0.025906
2,415,555 ORB
$68
-1.86%
-4.73%
11.35%
184
CCN
$61,466.03
$0.013180
4,663,614 CCN
$23
-0.05%
-5.40%
-28.52%
185
NODE
$60,251.04
$0.000060
1,000,000,000 NODE *
$22
-0.05%
166.69%
-21.71%
186
NOBL
$59,491.66
$0.000026
2,256,906,007 NOBL
$3
-0.05%
16.67%
0.64%
187
BITS
$58,896.07
$0.003129
18,820,916 BITS *
$0.297497
-0.05%
-0.72%
18.83%
188
FRC
$58,509.26
$0.001273
45,962,594 FRC
$32
-0.04%
13.18%
17.03%
189
ECC
$57,668.36
$0.000003
19,407,133,408 ECC *
$7
-0.01%
35.57%
-20.57%
190
PINK
$55,557.24
$0.000152
364,704,600 PINK
$142
3.04%
12.53%
24.81%
191
XWC
$55,416.04
$0.000181
306,584,146 XWC *
$38
-0.05%
17.08%
20.78%
192
SXC
$55,071.81
$0.000501
109,959,601 SXC
$150
7.82%
19.53%
26.66%
193
INDEX
$54,625.10
$161.43
338 INDEX *
$91
-3.94%
-13.22%
-8.32%
194
TX
$54,000.76
$0.010181
5,304,254 TX *
$252
-0.04%
-1.11%
-3.31%
195
RED
$53,451.12
$0.000724
73,878,525 RED
$32
0.75%
-5.06%
17.84%
196
MOON
$51,920.24
$2.47e-7
210,266,019,171 MOON
$67
-5.94%
-11.56%
-5.56%
197
DEM
$51,679.00
$0.002772
18,643,804 DEM
$17
0.26%
-16.25%
-15.02%
198
J
$51,535.60
$0.021920
2,351,068 J
$59
-0.02%
0.02%
-1.38%
199
MAZA
$51,313.90
$0.000059
865,886,100 MAZA
$102
-0.05%
2.06%
-7.27%
200
NXS
$50,661.51
$0.001536
32,974,131 NXS
$130
-0.05%
-9.33%
-1.76%