Historique Aperçu - 23 January 2016

RankNomSymboleCap. MarchéPrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
RankNom
RankNomSymboleCap. MarchéPrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
1
BTC
$5,858,053,376.50
$387.49
15,117,925 BTC
$56,247,376.00
-0.67%
1.12%
1.05%
2
XRP
$171,714,749.07
$0.00512
33,537,439,933 XRP
$310,285.88
-0.28%
0.00%
0.27%
3
ETH
$150,874,753.67
$1.9727
76,482,590 ETH
$7,370,975.50
-2.01%
31.75%
59.03%
4
LTC
$137,112,258.96
$3.1035
44,180,123 LTC
$2,384,898.50
-0.48%
0.71%
1.39%
5
DASH
$27,702,266.78
$4.4937
6,164,732 DASH
$677,577.50
-2.28%
-11.30%
12.46%
6
DOGE
$17,713,606.28
$0.0001723
102,789,101,173 DOGE
$162,077.39
-1.04%
-0.08%
11.93%
7
FCT
$9,078,332.78
$1.0371
8,753,819 FCT
$548,901.63
-0.10%
-2.12%
16.12%
8
PPC
$9,055,431.03
$0.3948
22,934,650 PPC
$35,118.33
-0.12%
-0.55%
-1.35%
9
XLM
$8,202,315.85
$0.001696
4,837,356,606 XLM
$38,222.15
-0.43%
-0.53%
-1.52%
10
MAID
$7,885,477.41
$0.01742
452,552,412 MAID
$103,858.52
0.88%
7.01%
17.02%
11
YBC
$7,843,607.40
$2.6088
3,006,599 YBC
$3,254,385.75
0.50%
15.46%
49.44%
12
BTS
$7,721,439.08
$0.003041
2,539,116,410 BTS
$147,684.03
0.33%
0.59%
0.14%
13
NXT
$7,696,437.18
$0.007696
999,997,096 NXT
$92,338.27
-0.08%
7.72%
7.66%
14
XMR
$6,649,566.13
$0.616
10,794,394 XMR
$187,211.72
-3.67%
15.18%
27.49%
15
BCN
$5,954,015.28
$0.00003333
178,647,635,906 BCN
$6,053.14
-2.55%
-1.60%
-4.36%
16
NMC
$5,247,252.19
$0.3903
13,442,600 NMC
$10,071.76
-1.34%
0.39%
-1.89%
17
EMC
$4,845,394.10
$0.1312
36,940,613 EMC
$12,602.92
1.24%
3.21%
-47.22%
18
XEM
$4,090,991.37
$0.0004546
8,999,999,999 XEM
$68,776.98
3.16%
-1.99%
63.25%
19
VASH
$3,725,327.00
$0.009305
400,339,746 VASH
$1,933,824.75
0.68%
-15.31%
188.98%
20
NSR
$3,505,277.13
$0.004254
824,008,142 NSR
$3,916.93
1.68%
9.69%
13.95%
GridCoin
Rubycoin
BlackCoin
MonaCoin
Counterparty
Clams
Tether
Startcoin
EarthCoin
StabilityShares
BitCrystals
Global Currency Reserve
SounDAC
Storjcoin X
GetGems
FuelCoin
Novacoin
Primecoin
BoostCoin
VeriCoin
SolarCoin
DigiByte
Quark
NuBits
WorldCoin
ShadowCash
Infinitecoin
Megacoin
NeuCoin
Vertcoin
Vcash
PayCoin
DNotes
DigitalNote
Capricoin
Crypti
GameCredits
Applecoin
Anoncoin
Zetacoin
FedoraCoin
BilShares
Digitalcoin
Xaurum
Siacoin
SpreadCoin
Auroracoin
Nas
Maxcoin
UnionCoin
Riecoin
SecureCoin
LIQUID
ARCHcoin
Syscoin
TagCoin
ZcCoin
Creditbit
Horizon
Verge
Bytecent
bitCNY
NobleCoin
Quatloo
VootCoin
TransferCoin
DigiCube
SIBCoin
Expanse
Bata
HTML5COIN
OpenBTC
DayTraderCoin
RhinoCoin
Viral
Prime-XI
KhanCoin
Litecred
Droidz
SolarFarm
HyperSpace
CoinoUSD
Omni
FairCoin
BitcoinDark
SuperNET
I0Coin
Rimbit
MintCoin
AmberCoin
ReddCoin
CasinoCoin
AsiaCoin
Diamond
Gulden
I/O Coin
InstantDEX
Unobtanium
Feathercoin
Bullion
OBITS
Scotcoin
Xiaomicoin
Zeitcoin
NautilusCoin
CloakCoin
Curecoin
Bitswift
BitBay
Virtacoin
Swarm
e-Gulden
SkyNET
FIMKrypto
Flycoin
GoldCoin
Qora
CannabisCoin
NetCoin
NavCoin
TileCoin
Blocknet
AudioCoin
jl777hodl
Pangea Poker
Hyper
CannaCoin
HyperStake
bitUSD
XCurrency
SmileyCoin
Aeon
CORE
NXTventure
PotCoin
TEKcoin
Tickets
Orbitcoin
MMNXT
Devcoin
Nxttycoin
Coinomat
Colossuscoin V2
Pandacoin
Librexcoin
Deutsche eMark
ECC
FLO
EuropeCoin
Viacoin
Ubiq
CryptoEscudo
Burst
Cryptofund
FreeMarket
Groestlcoin
MAZA
Boolberry
Stealth
Mooncoin
Memorycoin
HoboNickels
Pinkcoin
TrustPlus
LTBcoin
The Viral Exchange
Buongiorno Caffe
Canada eCoin
Joincoin
Nexus
BitShares PTS
OKCash
Diem
Energycoin
Silkcoin
Cryptonite
Freicoin
Bitstar
CryptCoin
Steps