Historique Aperçu - 14 January 2016

RankNomSymboleCap. MarchéPrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
RankNom
RankNomSymboleCap. MarchéPrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
1
BTC
$6,490,637,040.19
$430.31
15,083,775 BTC
$43,945,460.00
-0.01%
-0.28%
-5.73%
2
XRP
$185,440,544.76
$0.005529
33,537,439,933 XRP
$849,370.56
-0.02%
-4.45%
-8.15%
3
LTC
$152,683,572.49
$3.4660
44,051,951 LTC
$2,044,892.63
0.05%
-0.18%
-3.30%
4
ETH
$90,714,115.14
$1.1896
76,256,860 ETH
$751,960.69
2.65%
6.10%
25.45%
5
DASH
$20,879,745.17
$3.3987
6,143,399 DASH
$176,887.19
1.35%
9.33%
1.24%
6
DOGE
$17,949,678.89
$0.0001748
102,663,853,109 DOGE
$160,330.63
-0.32%
-2.62%
25.26%
7
EMC
$10,753,120.33
$0.2914
36,900,691 EMC
$62,783.54
-8.12%
59.86%
144.54%
8
PPC
$10,452,670.45
$0.4562
22,914,104 PPC
$241,966.77
-1.46%
1.36%
7.90%
9
FCT
$9,818,686.47
$1.1216
8,753,819 FCT
$484,655.84
0.48%
-5.85%
92.17%
10
XLM
$9,258,684.32
$0.001914
4,837,356,606 XLM
$64,126.50
8.53%
4.03%
10.47%
11
NXT
$8,469,796.36
$0.00847
999,997,096 NXT
$147,719.64
0.70%
-4.84%
30.12%
12
BTS
$8,079,950.44
$0.003183
2,538,104,744 BTS
$187,517.72
-0.02%
-1.18%
6.00%
13
MAID
$7,426,285.05
$0.01641
452,552,412 MAID
$13,553.02
-4.25%
-4.29%
-2.94%
14
BCN
$6,625,916.90
$0.00003712
178,502,731,411 BCN
$5,345.38
0.45%
0.07%
8.21%
15
YBC
$6,579,861.46
$2.1885
3,006,569 YBC
$1,092,100.75
-1.96%
-22.15%
252.55%
16
NMC
$6,186,077.61
$0.4625
13,376,700 NMC
$116,727.45
-1.01%
5.16%
7.86%
17
XMR
$5,205,991.58
$0.4865
10,701,286 XMR
$34,524.16
-1.29%
0.35%
-0.85%
18
NSR
$2,872,092.08
$0.003463
829,347,010 NSR
$14,750.22
0.19%
-3.09%
6.21%
19
GRC
$2,743,912.41
$0.007376
371,981,557 GRC
$1,221.93
-0.38%
-2.67%
-17.90%
20
XEM
$2,563,770.10
$0.0002849
8,999,999,999 XEM
$39,981.44
-0.02%
13.93%
17.08%
BlackCoin
Rubycoin
MonaCoin
Clams
Startcoin
BitCrystals
VPNCoin
Tether
Counterparty
EarthCoin
SounDAC
Novacoin
Global Currency Reserve
PayCoin
Primecoin
SolarCoin
VeriCoin
DigiByte
WorldCoin
NuBits
Storjcoin X
Quark
Megacoin
ShadowCash
Vertcoin
ReddCoin
Infinitecoin
NeuCoin
BoostCoin
DigitalNote
Vcash
FuelCoin
Crypti
Diamond
SpreadCoin
Anoncoin
Applecoin
Zetacoin
StabilityShares
BilShares
ARCHcoin
I/O Coin
Digitalcoin
Nas
OBITS
CloakCoin
Riecoin
UnionCoin
Maxcoin
Syscoin
Siacoin
Capricoin
ZcCoin
SecureCoin
TagCoin
HyperStake
bitUSD
Bytecent
CannaCoin
Quatloo
bitCNY
Cryptofund
Expanse
Bitstar
Buongiorno Caffe
TransferCoin
DigiCube
SecretCoin
Viral
OpenBTC
Adzcoin
Woodcoin
bitBTC
AntiBitcoin
BitSend
Droidz
KhanCoin
RhinoCoin
HyperSpace
BitcoinDark
CoinoUSD
Omni
AmberCoin
GetGems
SuperNET
CasinoCoin
I0Coin
Rimbit
MintCoin
GameCredits
FairCoin
DNotes
NautilusCoin
Gulden
Scotcoin
Feathercoin
FedoraCoin
InstantDEX
Zeitcoin
Unobtanium
Auroracoin
Swarm
Bullion
BitBay
Curecoin
Virtacoin
SkyNET
Jinn
AsiaCoin
e-Gulden
LIQUID
Horizon
TileCoin
Qora
FIMKrypto
Colossuscoin V2
Pangea Poker
NavCoin
Bitswift
Orbitcoin
NetCoin
CannabisCoin
EuropeCoin
Devcoin
NXTventure
jl777hodl
Blocknet
MMNXT
Aeon
XCurrency
Flycoin
Verge
Xaurum
AudioCoin
PotCoin
SmileyCoin
GoldCoin
Coinomat
Nxttycoin
HoboNickels
Ubiq
Tickets
The Viral Exchange
TEKcoin
Viacoin
Burst
Privatebet
TrustPlus
CORE
Mooncoin
Silkcoin
Stealth
Dogeparty
CoinoIndex
FLO
Xiaomicoin
Bean Cash
CryptoEscudo
MAZA
VootCoin
Canada eCoin
Energycoin
Memorycoin
Boolberry
Hyper
Joincoin
WhiteCoin
Groestlcoin
OKCash
BitShares PTS
Kobocoin
GeoCoin
Nexus
Pinkcoin
Circuits of Value
MMBTCD
Deutsche eMark
Pandacoin
Dimecoin
ArtByte