Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

Historique Aperçu - 01 novembre 2015

Cap. Marché:
Prix:
Volume (24h):
# Nom Symbole Cap. Marché Prix Offre en Circulation Volume (24h) % 1h % 24h % 7j
1 Bitcoin BTC
Bitcoin
BTC $4,813,284,494 $325.43 14,790,500 $37,001,108 0.05% 3.36% 13.78%
2 Litecoin LTC
Litecoin
LTC $170,183,390 $3.96 42,983,185 $3,801,480 -0.41% 3.84% 28.31%
3 XRP XRP
XRP
XRP $162,511,634 $0.004901 33,156,211,683 * $490,105 0.11% 4.53% 6.80%
4 Ethereum ETH
Ethereum
ETH $78,530,176 $1.06 74,389,025 $588,913 -0.10% 15.73% 65.73%
5 Dash DASH
Dash
DASH $15,842,370 $2.66 5,947,516 $79,513 -2.73% 16.11% 20.75%
6 Dogecoin DOGE
Dogecoin
DOGE $14,362,088 $0.000141 101,633,622,633 $65,837 1.46% 2.88% 22.01%
7 BitShares BTS
BitShares
BTS $10,921,897 $0.004348 2,511,953,117 * $86,421 0.51% 2.54% 15.60%
8 Stellar XLM
Stellar
XLM $10,294,793 $0.002128 4,837,356,606 * $10,484 -0.53% -2.06% 12.56%
9 Peercoin PPC
Peercoin
PPC $8,677,781 $0.381693 22,734,964 $37,131 -1.76% -2.97% 6.82%
10 Nxt NXT
Nxt
NXT $7,624,971 $0.007625 999,997,096 * $12,105 0.14% 4.11% 3.88%
11 MaidSafeCoin MAID
MaidSafeCoin
MAID $7,370,540 $0.016287 452,552,412 * $21,400 0.99% 6.53% 15.22%
12 TRMB TRMB
TRMB
TRMB $6,482,570 $0.158288 40,954,281 * $36,345 0.00% 0.13% 0.50%
13 Bytecoin BCN
Bytecoin
BCN $6,323,254 $0.000036 177,162,046,571 $561 -0.17% 3.93% 6.77%
14 Namecoin NMC
Namecoin
NMC $5,038,320 $0.393731 12,796,350 $13,505 0.00% 1.59% 11.46%
15 Monero XMR
Monero
XMR $4,187,539 $0.423505 9,887,803 $27,613 0.69% 3.99% 3.87%
16 GridCoin GRC
GridCoin
GRC $3,778,434 $0.010234 369,215,546 $9,371 0.74% 4.18% 17.77%
17 Counterparty XCP
Counterparty
XCP $2,832,257 $1.07 2,637,242 * $12,966 -6.48% 11.92% 40.36%
18 DigiByte DGB
DigiByte
DGB $2,174,010 $0.000412 5,273,605,102 $28,592 -0.22% 27.36% 70.14%
19 YbCoin YBC
YbCoin
YBC $2,128,245 $0.709415 3,000,000 * $52,519 0.70% 0.05% 19.45%
20 BlackCoin BLK
BlackCoin
BLK $2,072,928 $0.027616 75,061,583 * $11,550 0.01% 5.43% 4.73%
21 Rubycoin RBY
Rubycoin
RBY $1,940,451 $0.086837 22,345,900 * $2,113 3.19% -2.21% 37.53%
22 MonaCoin MONA
MonaCoin
MONA $1,659,581 $0.068774 24,130,950 $2,593 0.14% 5.04% -6.21%
23 Emercoin EMC
Emercoin
EMC $1,582,706 $0.043486 36,396,093 $1,571 0.10% 0.27% 48.74%
24 DNotes NOTE
DNotes
NOTE $1,374,199 $0.013062 105,203,284 $918 0.01% 1.77% 24.44%
25 NEM XEM
NEM
XEM $1,348,487 $0.000150 8,999,999,999 * $950 0.05% 0.60% 25.59%
26 Novacoin NVC
Novacoin
NVC $1,205,628 $1.00 1,203,241 $3,526 0.16% 0.33% 11.82%
27 Factom FCT
Factom
FCT $1,162,135 $0.132714 8,756,684 * $1,786 0.03% 15.77% -10.97%
28 NeuCoin NEU
NeuCoin
NEU $1,134,077 $0.007909 143,399,041 * $2,103 1.25% -1.26% 22.07%
29 Startcoin START
Startcoin
START $1,067,426 $0.031399 33,996,080 $2,708 1.26% -1.48% -1.78%
30 BitcoinDark BTCD
BitcoinDark
BTCD $1,059,677 $0.854708 1,239,812 $1,510 0.12% 4.72% -14.75%
31 GameCredits GAME
GameCredits
GAME $873,840 $0.016987 51,441,369 $1,014 -0.92% -13.58% 13.16%
32 Primecoin XPM
Primecoin
XPM $819,010 $0.067623 12,111,412 $17,355 -2.08% -2.00% 13.49%
33 ShadowCash SDC
ShadowCash
SDC $792,612 $0.121975 6,498,168 * $933 2.67% 3.06% 10.77%
34 CasinoCoin CSC
CasinoCoin
CSC $785,227 $0.023541 33,356,215 * $3,398 -1.56% 6.92% 23.03%
35 Clams CLAM
Clams
CLAM $710,670 $0.658316 1,079,528 * $3,254 -0.87% 1.94% -4.45%
36 Vertcoin VTC
Vertcoin
VTC $651,005 $0.032936 19,765,650 $2,678 0.44% -5.76% 10.50%
37 Storjcoin X SJCX
Storjcoin X
SJCX $637,564 $0.014303 44,575,870 * $3,029 -0.87% 3.36% 2.32%
38 DigitalNote XDN
DigitalNote
XDN $590,008 $0.000086 6,849,088,091 $4,968 -5.85% 0.37% -3.52%
39 NuBits USNBT
NuBits
USNBT $582,802 $0.993368 586,693 * $26,647 0.01% -0.52% -0.12%
40 WorldCoin WDC
WorldCoin
WDC $572,029 $0.006245 91,593,453 $4,880 -0.38% 0.70% 11.82%
41 Megacoin MEC
Megacoin
MEC $507,874 $0.016354 31,055,075 $5,847 -0.71% 3.24% 25.65%
42 Gulden NLG
Gulden
NLG $501,767 $0.001772 283,195,499 $1,826 14.27% 20.56% -1.49%
43 PayCoin XPY
PayCoin
XPY $500,603 $0.030919 16,190,695 $1,101 -0.22% -2.22% -15.91%
44 VPNCoin VASH
VPNCoin
VASH $492,935 $0.001232 400,264,119 * $3,115 0.00% -1.03% 9.73%
45 Infinitecoin IFC
Infinitecoin
IFC $485,775 $0.000005 90,596,274,910 $3,751 4.04% 3.72% 30.02%
46 NautilusCoin NAUT
NautilusCoin
NAUT $472,371 $0.081134 5,822,099 * $714 2.32% 11.07% -35.99%
47 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * $4,506 0.00% 0.00% 0.00%
48 Vcash XVC
Vcash
XVC $393,446 $0.034199 11,504,509 $829 2.14% 6.10% 15.46%
49 Global Currency Reserve GCR
Global Curren...
GCR $384,994 $0.003850 99,986,108 * $3,445 2.55% 4.01% -47.96%
50 Feathercoin FTC
Feathercoin
FTC $354,842 $0.003545 100,101,240 $1,279 -0.04% -0.96% 0.58%
51 Applecoin APC
Applecoin
APC $345,706 $0.015512 22,286,048 * $1,957 0.00% -5.47% 4.89%
52 Diamond DMD
Diamond
DMD $333,022 $0.246855 1,349,058 $1,115 0.09% -2.17% -13.19%
53 FedoraCoin TIPS
FedoraCoin
TIPS $300,506 $0.000001 280,846,322,360 $1,042 -0.10% 9.41% 32.93%
54 Unobtanium UNO
Unobtanium
UNO $299,657 $1.53 196,204 $2,052 0.35% 11.66% 11.13%
55 e-Gulden EFL
e-Gulden
EFL $299,073 $0.022027 13,577,660 $885 0.22% 8.10% 29.47%
56 EarthCoin EAC
EarthCoin
EAC $287,605 $0.000033 8,816,226,967 $1,191 0.09% 1.35% 18.90%
57 BilShares BILS
BilShares
BILS $284,918 $0.000285 1,000,000,000 * $2,104 0.00% 0.12% 7.42%
58 CannabisCoin CANN
CannabisCoin
CANN $264,143 $0.003423 77,166,773 $1,027 0.08% -2.20% 18.83%
59 Anoncoin ANC
Anoncoin
ANC $235,766 $0.124134 1,899,282 $2,169 0.08% 4.45% 8.04%
60 Siacoin SC
Siacoin
SC $231,588 $0.000036 6,469,408,000 $1,080 0.03% 3.35% 0.25%
61 Aeon AEON
Aeon
AEON $214,274 $0.026695 8,026,719 $3,447 2.57% 65.29% 162.71%
62 ARCHcoin ARCH
ARCHcoin
ARCH $208,307 $0.012668 16,443,330 * $576 0.39% 14.41% -9.16%
63 BoostCoin BOST
BoostCoin
BOST $203,273 $0.017252 11,782,453 $2,716 0.00% 3.82% 15.36%
64 Qora QORA
Qora
QORA $195,439 $0.000020 10,000,000,000 * $774 0.11% -22.30% -2.40%
65 HoboNickels HBN
HoboNickels
HBN $169,961 $0.010925 15,556,995 $722 2.23% 14.96% 25.98%
66 ZcCoin ZCC
ZcCoin
ZCC $167,219 $0.009636 17,352,849 $12,974 0.12% 4.95% 31.14%
67 Joincoin J
Joincoin
J $141,095 $0.071723 1,967,228 $896 0.15% -6.22% -13.58%
68 Xaurum XAUR
Xaurum
XAUR $130,288 $128.24 1,016 * $761 0.05% 18.92% 46.37%
69 CORE CORE
CORE
CORE $108,281 $0.266875 405,736 * $1,088 0.31% -6.61% -1.72%
70 Xiaomicoin MI
Xiaomicoin
MI $95,927 $0.000238 403,794,202 * $1,230 0.03% 1.96% 4.65%
71 Viacoin VIA
Viacoin
VIA $95,424 $0.005187 18,395,305 $830 -0.17% 0.12% -3.41%
72 Bytecent BYC
Bytecent
BYC $78,060 $0.104664 745,813 $6,524 0.15% -1.51% 19.28%
73 Sprouts SPRTS
Sprouts
SPRTS $67,436 $0.000720 93,670,611 * $757 -0.19% -3.77% -28.03%
74 Blitzcash BLITZ
Blitzcash
BLITZ $65,690 $0.011404 5,760,341 * $624 -30.43% 19.69% -0.83%
75 Ratecoin XRA
Ratecoin
XRA $63,416 $0.000803 79,009,586 * $608 51.94% 26.14% 32.36%
76 StabilityShares XSI
StabilityShares
XSI $58,081 $0.006327 9,180,214 $1,238 -8.84% -2.45% 26.83%
77 UltraCoin UTC
UltraCoin
UTC $43,462 $0.001347 32,255,290 $1,068 -2.77% 29.29% 12.29%
78 Diem DIEM
Diem
DIEM $36,807 $0.000002 21,739,971,929 $1,007 -27.17% 29.76% 3.11%
79 Coin2.1 C2
Coin2.1
C2 $33,115 $0.000331 99,976,323 * $596 0.10% 0.26% 31.58%
80 Sapience AIFX XAI
Sapience AIFX
XAI $16,783 $0.024520 684,468 * $840 4.12% 17.19% 77.56%
81 Lightspeed LSD
Lightspeed
LSD $11,253 $0.014655 767,911 $1,031 1.04% 1.10% 108.86%
82 DigiCube CUBE
DigiCube
CUBE $9,070 $0.488354 18,573 * $2,452 0.03% -42.76% -54.51%
83 MetalCoin METAL
MetalCoin
METAL $8,269 $0.000107 76,925,527 * $600 -8.20% ? -11.01%
84 TurboStake TRBO
TurboStake
TRBO $7,085 $0.000407 17,416,131 $576 -10.64% -4.48% ?
85 DeltaCredits DCRE
DeltaCredits
DCRE $6,281 $0.065086 96,500 * $690 0.09% -0.84% 51.40%
86 IvugeoCoin IEC
IvugeoCoin
IEC $4,610 $0.004680 985,138 * $45,253 -4.21% -8.07% -43.81%
87 CleverCoin CLV
CleverCoin
CLV $4,023 $0.001735 2,319,498 * $659 -1.43% -6.30% 506.40%
88 NuShares NSR
NuShares
NSR $2,565,406 $0.003072 835,088,357 * Low Vol 0.29% -1.73% 17.57%
89 GetGems GEMZ
GetGems
GEMZ $1,693,605 $0.019216 88,135,217 * Low Vol -0.25% 5.67% -6.20%
90 Omni OMNI
Omni
OMNI $1,550,170 $2.83 548,632 * Low Vol 0.15% 21.20% 21.28%
91 Rimbit RBT
Rimbit
RBT $1,440,421 $0.012704 113,379,557 * Low Vol 0.10% 0.19% 21.04%
92 SuperNET UNITY
SuperNET
UNITY $1,185,737 $1.45 816,061 * Low Vol 0.18% 12.94% 0.08%
93 BitCrystals BCY
BitCrystals
BCY $1,151,233 $0.026217 43,910,969 * Low Vol -3.67% -0.79% 9.35%
94 FuelCoin FC2
FuelCoin
FC2 $1,010,543 $0.010085 100,206,032 Low Vol 10.62% -7.16% 45.58%
95 MintCoin MINT
MintCoin
MINT $888,407 $0.000040 22,247,121,955 * Low Vol 10.56% 25.83% 31.47%
96 BlockShares BKS
BlockShares
BKS $877,124 $4.73 185,624 * Low Vol -9.15% -8.30% ?
97 InstantDEX DEX
InstantDEX
DEX $773,937 $0.773937 1,000,000 * Low Vol 0.01% 3.55% 7.45%
98 VeriCoin VRC
VeriCoin
VRC $668,846 $0.024480 27,322,107 Low Vol 0.25% 2.79% 9.62%
99 Quark QRK
Quark
QRK $549,072 $0.002201 249,451,189 Low Vol 0.01% 8.85% 24.05%
100 FairCoin FAIR
FairCoin
FAIR $475,554 $0.009124 52,122,645 * Low Vol 0.15% ? -11.64%
101 MMNXT MMNXT
MMNXT
MMNXT $472,668 $0.009453 50,000,000 * Low Vol 0.31% 4.48% 5.95%
102 Ixcoin IXC
Ixcoin
IXC $468,153 $0.022293 20,999,906 * Low Vol 0.90% 4.37% 11.18%
103 Curecoin CURE
Curecoin
CURE $427,503 $0.017000 25,146,767 Low Vol -0.18% -0.92% 11.36%
104 Zetacoin ZET
Zetacoin
ZET $357,752 $0.002193 163,166,280 Low Vol -0.05% -2.52% 36.15%
105 ReddCoin RDD
ReddCoin
RDD $357,223 $0.000013 27,831,049,636 * Low Vol 5.39% 9.29% 25.74%
106 I0Coin I0C
I0Coin
I0C $356,239 $0.017065 20,875,273 Low Vol 0.11% 3.84% 15.84%
107 Swarm SWARM
Swarm
SWARM $344,762 $0.003450 99,945,431 * Low Vol 0.15% 3.35% -5.12%
108 SkyNET SKYNET
SkyNET
SKYNET $317,057 $0.354562 894,223 * Low Vol 0.31% 30.78% 38.03%
109 CloakCoin CLOAK
CloakCoin
CLOAK $303,339 $0.065928 4,601,060 * Low Vol 0.15% 11.16% 28.61%
110 Hyper HYPER
Hyper
HYPER $296,023 $0.058993 5,017,906 Low Vol 0.11% -8.53% -2.29%
111 UnionCoin UNC
UnionCoin
UNC $273,530 $0.032607 8,388,608 Low Vol 0.00% -0.84% 4.74%
112 Nas NAS
Nas
NAS $260,586 $0.000026 10,000,000,000 * Low Vol 0.10% 3.46% 15.25%
113 Flycoin FLY
Flycoin
FLY $258,508 $1.57 165,147 * Low Vol 0.03% -0.38% 23.70%
114 Crypti XCR
Crypti
XCR $252,768 $0.002528 100,000,000 * Low Vol -0.93% 11.48% -7.96%
115 TileCoin XTC
TileCoin
XTC $247,202 $0.002472 100,000,000 * Low Vol 0.82% 3.45% 12.84%
116 Pangea Poker PANGEA
Pangea Poker
PANGEA $243,842 $0.244000 999,352 * Low Vol 0.31% 4.06% -0.26%
117 SolarCoin SLR
SolarCoin
SLR $241,162 $0.007055 34,180,969 * Low Vol 0.11% -11.46% 6.12%
118 BitBay BAY
BitBay
BAY $230,675 $0.000230 1,002,317,182 * Low Vol -1.07% 4.12% 8.53%
119 Syscoin SYS
Syscoin
SYS $226,326 $0.000528 428,751,485 Low Vol 0.02% 8.11% 5.49%
120 AsiaCoin AC
AsiaCoin
AC $225,300 $0.000671 335,763,646 Low Vol 0.10% -0.61% 15.54%
121 jl777hodl JLH
jl777hodl
JLH $219,600 $0.021960 10,000,000 * Low Vol 0.31% 4.42% 6.19%
122 Digitalcoin DGC
Digitalcoin
DGC $217,106 $0.007918 27,420,613 Low Vol -0.36% -5.88% 15.66%
123 I/O Coin IOC
I/O Coin
IOC $211,972 $0.013080 16,206,106 * Low Vol -3.27% 10.51% 16.55%
124 LIQUID LQD
LIQUID
LQD $206,770 $2.14 96,500 * Low Vol 0.31% 3.61% 4.29%
125 TEKcoin TEK
TEKcoin
TEK $206,684 $0.003941 52,438,468 Low Vol -2.67% -6.73% 0.10%
126 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $204,310 $0.205875 992,400 * Low Vol 0.14% -6.34% 21.95%
127 AmberCoin AMBER
AmberCoin
AMBER $198,036 $0.021145 9,365,714 Low Vol 0.38% 4.63% 45.85%
128 HyperStake HYP
HyperStake
HYP $184,534 $0.000521 354,458,445 * Low Vol -0.04% 3.47% -1.36%
129 Maxcoin MAX
Maxcoin
MAX $172,276 $0.004155 41,459,435 Low Vol 0.12% -2.18% -3.72%
130 Riecoin RIC
Riecoin
RIC $168,733 $0.009488 17,784,425 Low Vol 11.21% 4.59% 29.49%
131 Blocknet BLOCK
Blocknet
BLOCK $160,482 $0.041086 3,905,997 * Low Vol 1.73% 8.31% -20.05%
132 Auroracoin AUR
Auroracoin
AUR $159,011 $0.021556 7,376,699 Low Vol 0.14% 3.47% 7.04%
133 Zeitcoin ZEIT
Zeitcoin
ZEIT $154,332 $0.000005 32,961,708,534 Low Vol -0.35% -18.14% 0.13%
134 Virtacoin VTA
Virtacoin
VTA $151,796 $0.000013 11,595,055,944 Low Vol 18.74% 13.73% 18.48%
135 Verge XVG
Verge
XVG $145,484 $0.000016 9,209,037,500 Low Vol 4.13% 25.00% 12.77%
136 PotCoin POT
PotCoin
POT $141,552 $0.000669 211,642,194 Low Vol -0.28% 3.24% -3.28%
137 Bitswift BITS
Bitswift
BITS $138,732 $0.034339 4,040,061 * Low Vol -10.00% -21.38% -55.22%
138 Tickets TIX
Tickets
TIX $134,988 $0.000002 66,876,281,414 Low Vol -0.02% 46.17% 89.30%
139 Sembro Token SMBR
Sembro Token
SMBR $128,135 $0.051298 2,497,873 * Low Vol 0.67% 0.34% -0.66%
140 NetCoin NET
NetCoin
NET $127,137 $0.000319 398,347,887 Low Vol -0.02% 2.29% -4.81%
141 CzechCrownCoin CZC
CzechCrownCoin
CZC $124,949 $0.030400 4,110,230 Low Vol 0.00% 0.00% -0.10%
142 FreeMarket MRKT
FreeMarket
MRKT $124,390 $0.172764 720,000 * Low Vol 0.99% -3.52% 6.77%
143 Bullion CBX
Bullion
CBX $123,446 $0.127645 967,105 Low Vol -0.22% 2.32% 12.11%
144 EuropeCoin ERC
EuropeCoin
ERC $123,235 $0.001304 94,487,770 Low Vol -0.24% 0.88% 14.76%
145 NavCoin NAV
NavCoin
NAV $119,182 $0.002005 59,434,106 * Low Vol -1.87% 6.27% 4.20%
146 Horizon HZ
Horizon
HZ $117,511 $0.000120 980,137,461 * Low Vol 0.09% 9.11% 27.41%
147 Devcoin DVC
Devcoin
DVC $115,256 $0.000011 10,257,360,000 Low Vol 5.55% 11.26% 29.25%
148 AudioCoin ADC
AudioCoin
ADC $112,920 $0.000151 745,549,564 Low Vol 0.00% -22.69% -17.23%
149 FIMKrypto FIMK
FIMKrypto
FIMK $110,988 $0.000244 454,311,198 * Low Vol 0.15% 2.10% -4.77%
150 TrustPlus TRUST
TrustPlus
TRUST $110,053 $0.003436 32,024,892 * Low Vol -6.43% -4.60% 11.67%
151 TagCoin TAG
TagCoin
TAG $109,377 $0.030588 3,575,785 Low Vol -0.01% -9.09% 4.00%
152 GoldCoin GLC
GoldCoin
GLC $105,463 $0.003031 34,797,100 Low Vol 0.11% 0.26% 21.60%
153 SolarFarm CELL
SolarFarm
CELL $103,930 $0.001147 90,646,350 * Low Vol -0.15% -6.72% 94.53%
154 FLO FLO
FLO
FLO $103,157 $0.001016 101,569,400 Low Vol 0.04% 5.14% -9.03%
155 Cryptofund FUND
Cryptofund
FUND $96,914 $0.096914 1,000,000 * Low Vol 0.19% 7.92% 14.05%
156 Jay JAY
Jay
JAY $96,667 $0.097600 990,440 * Low Vol 0.01% 4.06% -4.47%
157 Coinomat CNMT
Coinomat
CNMT $93,930 $0.031310 3,000,000 * Low Vol 0.31% -3.43% 0.01%
158 Ubiq UBQ
Ubiq
UBQ $89,139 $0.025704 3,467,981 Low Vol 0.09% 15.06% 5.41%
159 Boolberry BBR
Boolberry
BBR $88,367 $0.015896 5,559,066 Low Vol -0.17% 1.58% 7.53%
160 Pandacoin PND
Pandacoin
PND $83,091 $0.000003 32,514,916,898 Low Vol 1.30% 3.22% -9.57%
161 XCurrency XC
XCurrency
XC $82,529 $0.014653 5,632,155 * Low Vol 0.15% -17.29% -22.61%
162 Mooncoin MOON
Mooncoin
MOON $82,260 $4e-07 207,492,703,899 Low Vol -0.35% 3.96% 20.79%
163 SmileyCoin SMLY
SmileyCoin
SMLY $81,687 $0.000003 25,078,110,000 Low Vol 0.15% 3.45% -43.34%
164 OrangeCoin OC
OrangeCoin
OC $81,272 $0.001381 58,843,755 * Low Vol -0.50% -1.91% -5.75%
165 Bottlecaps CAP
Bottlecaps
CAP $81,156 $0.002662 30,486,643 Low Vol 0.05% 6.13% 1.17%
166 Gridmaster GRM
Gridmaster
GRM $79,252 $0.000501 158,135,117 * Low Vol -12.48% 0.11% 40.21%
167 BitShares PTS PTS
BitShares PTS
PTS $75,251 $0.000075 999,999,386 * Low Vol 0.03% 12.21% 46.02%
168 Cinni CINNI
Cinni
CINNI $74,685 $0.000511 146,040,423 * Low Vol 0.10% 4.12% -29.40%
169 Deutsche eMark DEM
Deutsche eMark
DEM $74,295 $0.004195 17,711,892 Low Vol 0.01% 23.83% 10.49%
170 Steps STEPS
Steps
STEPS $68,529 $0.007149 9,585,397 * Low Vol 1.29% 17.74% -56.90%
171 CoinoIndex INDEX
CoinoIndex
INDEX $67,464 $199.36 338 * Low Vol -0.77% 15.10% 14.49%
172 bitCNY BITCNY
bitCNY
BITCNY $65,521 $0.151956 431,185 * Low Vol 0.00% 0.12% ?
173 Sync SYNC
Sync
SYNC $64,962 $55.20 1,177 * Low Vol 0.15% ? 31.21%
174 Nxttycoin NXTTY
Nxttycoin
NXTTY $63,315 $0.000063 1,000,000,000 * Low Vol 0.00% -2.91% -17.41%
175 Librexcoin LXC
Librexcoin
LXC $61,526 $0.006295 9,773,677 Low Vol 0.15% -21.86% 37.48%
176 GeoCoin GEO
GeoCoin
GEO $60,018 $0.026751 2,243,551 * Low Vol -4.04% 3.31% 3.31%
177 Qibuck QBK
Qibuck
QBK $59,420 $0.114977 516,798 * Low Vol 0.15% 8.38% 14.48%
178 SecureCoin SRC
SecureCoin
SRC $59,419 $0.026192 2,268,625 Low Vol 0.03% 2.15% 21.20%
179 Groestlcoin GRS
Groestlcoin
GRS $58,251 $0.000961 60,620,623 Low Vol 0.15% -18.84% -18.53%
180 Bean Cash BITB
Bean Cash
BITB $55,317 $0.000055 999,760,000 Low Vol 0.15% -5.33% -10.21%
181 Gambit GAM
Gambit
GAM $52,174 $0.026067 2,001,516 * Low Vol 0.00% 10.44% 11.16%
182 Stealth XST
Stealth
XST $51,989 $0.002316 22,448,029 Low Vol -0.73% -0.25% 6.48%
183 ECC ECC
ECC
ECC $51,494 $0.000003 19,162,204,797 * Low Vol 0.16% 22.31% 22.27%
184 Burst BURST
Burst
BURST $50,992 $0.000046 1,114,878,762 Low Vol -6.22% -1.06% -1.09%
185 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $50,316 $0.004097 12,281,421 Low Vol 0.32% -5.84% 12.18%
186 Myriad XMY
Myriad
XMY $50,212 $0.000045 1,111,495,000 Low Vol -2.84% 5.98% 2.27%
187 Carboncoin CARBON
Carboncoin
CARBON $50,083 $0.000003 15,375,643,588 Low Vol 0.11% ? 12.49%
188 Colossuscoin COL
Colossuscoin
COL $49,619 $1.6e-07 312,889,440,517 Low Vol -0.31% 3.99% 40.82%
189 Sexcoin SXC
Sexcoin
SXC $48,250 $0.000455 105,966,826 Low Vol -4.96% 22.93% 22.28%
190 Magi XMG
Magi
XMG $47,890 $0.014521 3,298,043 Low Vol 0.16% -0.28% 4.20%
191 ArtByte ABY
ArtByte
ABY $47,774 $0.000084 565,548,050 Low Vol 0.17% 1.42% 11.28%
192 Dogeparty XDP
Dogeparty
XDP $47,422 $0.017707 2,678,189 * Low Vol 0.10% 3.46% 9.56%
193 NobleCoin NOBL
NobleCoin
NOBL $46,715 $0.000021 2,245,204,424 Low Vol 0.10% 12.46% 7.33%
194 SIBCoin SIB
SIBCoin
SIB $46,080 $0.006183 7,452,399 Low Vol 0.03% -4.58% 7.92%
195 Energycoin ENRG
Energycoin
ENRG $44,945 $0.000384 116,934,353 Low Vol 0.15% -0.75% -9.96%
196 Memorycoin MMC
Memorycoin
MMC $44,448 $0.004413 10,073,034 Low Vol 0.14% -30.05% 38.22%
197 Terracoin TRC
Terracoin
TRC $43,110 $0.003323 12,973,760 Low Vol 6.10% -1.68% 6.05%
198 MaryJane MARYJ
MaryJane
MARYJ $43,050 $0.002798 15,384,269 * Low Vol 0.15% 6.81% ?
199 MAZA MAZA
MAZA
MAZA $40,690 $0.000049 829,584,100 Low Vol -6.02% -13.50% -19.01%
200 USDe USDE
USDe
USDE $40,298 $0.000036 1,124,691,530 Low Vol 10.16% 7.66% 7.04%
201 SpreadCoin SPR
SpreadCoin
SPR $40,138 $0.009899 4,054,787 Low Vol 0.10% -5.78% -12.35%
202 WhiteCoin XWC
WhiteCoin
XWC $39,938 $0.000130 306,584,146 * Low Vol 0.15% -5.51% 1.93%
203 CannaCoin CCN
CannaCoin
CCN $39,881 $0.008567 4,655,285 Low Vol 0.15% -11.60% -4.77%
204 Canada eCoin CDN
Canada eCoin
CDN $39,562 $0.000456 86,754,906 Low Vol 0.10% 21.80% 31.10%
205 Fibre FIBRE
Fibre
FIBRE $39,209 $0.061663 635,851 * Low Vol 0.28% 7.02% 13.23%
206 Pesetacoin PTC
Pesetacoin
PTC $39,018 $0.000251 155,566,418 Low Vol -0.63% -0.42% -20.56%
207 MediterraneanCoin MED
Mediterranean...
MED $38,205 $0.000945 40,431,897 Low Vol 0.15% 2.68% 27.83%
208 Nexus NXS
Nexus
NXS $37,390 $0.001329 28,134,272 Low Vol 1.77% 4.47% -16.18%
209 LottoCoin LOT
LottoCoin
LOT $36,796 $0.000003 14,491,014,421 Low Vol -0.21% 4.18% 43.85%
210 Bitmark BTM
Bitmark
BTM $36,605 $0.036689 997,720 Low Vol 0.13% -8.01% 1.22%
211 OKCash OK
OKCash
OK $36,272 $0.000623 58,177,313 * Low Vol 3.41% 17.10% 22.40%
212 FlutterCoin FLT
FlutterCoin
FLT $36,266 $0.000132 275,724,359 Low Vol -0.04% -10.77% 7.76%
213 microCoin MRC
microCoin
MRC $35,696 $0.000002 18,399,498,910 * Low Vol -0.41% 3.84% 36.68%
214 Node NODE
Node
NODE $35,197 $0.000035 1,000,000,000 * Low Vol -0.05% -1.59% -6.56%
215 Freicoin FRC
Freicoin
FRC $35,001 $0.000762 45,962,594 Low Vol -0.16% 1.44% -12.29%
216 VootCoin VOOT
VootCoin
VOOT $34,851 $0.000503 69,280,656 Low Vol 0.15% -17.33% 10.84%
217 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $34,636 $0.343048 100,966 * Low Vol 0.31% 4.04% 3.87%
218 RedCoin RED
RedCoin
RED $34,219 $0.000474 72,191,623 Low Vol -0.10% -3.19% 70.44%
219 Opal OPAL
Opal
OPAL $33,990 $0.002262 15,028,788 * Low Vol 0.06% 3.17% 19.69%
220 NobleNXT NOXT
NobleNXT
NOXT $32,690 $0.059283 551,428 * Low Vol 0.14% 1.28% -7.71%
221 Cryptonite XCN
Cryptonite
XCN $32,476 $0.000211 154,183,318 Low Vol 0.15% -4.75% -9.56%
222 Trollcoin TROLL
Trollcoin
TROLL $32,349 $0.000006 5,001,520,000 Low Vol -0.04% 0.01% 13.07%
223 LTBcoin LTBC
LTBcoin
LTBC $32,153 $0.000081 394,840,528 * Low Vol 0.15% 3.45% 9.10%
224 Yacoin YAC
Yacoin
YAC $31,514 $0.000443 71,122,494 Low Vol -0.02% 46.29% 33.76%
225 LiteDoge LDOGE
LiteDoge
LDOGE $31,452 $0.000003 9,655,800,139 * Low Vol 0.15% 3.45% 13.89%
226 MapCoin MAPC
MapCoin
MAPC $31,100 $0.010359 3,002,089 * Low Vol -0.01% 59.91% 175.41%
227 DeBuNe DEBUNE
DeBuNe
DEBUNE $30,458 $0.132294 230,231 * Low Vol 0.01% 3.76% -14.17%
228 Synergy SNRG
Synergy
SNRG $30,226 $0.046153 654,919 * Low Vol 0.00% 17.83% -1.79%
229 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $30,152 $0.000013 2,314,151,262 Low Vol 0.10% 3.46% 13.86%
230 CryptoEscudo CESC
CryptoEscudo
CESC $30,139 $0.000209 144,105,100 Low Vol 0.16% 5.24% 15.92%
231 Viral VIRAL
Viral
VIRAL $29,814 $0.005571 5,351,253 * Low Vol 0.00% -2.53% -21.64%
232 Extremecoin EXC
Extremecoin
EXC $29,471 $0.008009 3,679,581 Low Vol 0.00% ? 54.75%
233 Orbitcoin ORB
Orbitcoin
ORB $28,908 $0.012706 2,275,108 Low Vol 0.11% 1.52% -3.47%
234 HamRadioCoin HAM
HamRadioCoin
HAM $28,827 $0.006219 4,634,981 Low Vol 0.14% 1.27% 13.99%
235 ContinuumCoin CTM
ContinuumCoin
CTM $28,044 $3.2e-07 88,538,349,156 Low Vol -0.42% 3.84% 28.31%
236 Pura PURA
Pura
PURA $27,994 $0.000182 153,469,361 Low Vol 0.15% -30.20% -42.72%
237 RabbitCoin RBBT
RabbitCoin
RBBT $27,913 $2.8e-07 100,715,606,023 Low Vol -0.43% 3.83% ?
238 Uro URO
Uro
URO $27,893 $0.025323 1,101,474 Low Vol 3.22% 10.90% -3.96%
239 FlappyCoin FLAP
FlappyCoin
FLAP $27,662 $4e-07 69,864,678,452 Low Vol -0.43% -5.62% 3.48%
240 Karmacoin KARMA
Karmacoin
KARMA $27,261 $4e-07 68,846,404,065 Low Vol -0.46% -8.07% -42.05%
241 Pinkcoin PINK
Pinkcoin
PINK $24,944 $0.000068 364,654,946 Low Vol ? -36.38% 1.85%
242 BitSend BSD
BitSend
BSD $24,224 $0.002943 8,232,300 Low Vol -0.03% -2.26% 32.78%
243 HTML5COIN HTML5
HTML5COIN
HTML5 $24,177 $5.9e-07 40,659,020,000 Low Vol -0.18% 6.53% 21.53%
244 CryptCoin CRYPT
CryptCoin
CRYPT $23,802 $0.003950 6,025,974 Low Vol -0.16% 4.02% 5.50%
245 Dimecoin DIME
Dimecoin
DIME $23,723 $7.9e-08 299,580,260,352 Low Vol -0.47% 3.86% -7.06%
246 42-coin 42
42-coin
42 $23,631 $472.04 50.062188 Low Vol 0.26% 3.24% 5.36%
247 LimitedCoin LTD
LimitedCoin
LTD $23,445 $366.33 63.999997 * Low Vol 0.03% ? ?
248 NXTInspect NXTI
NXTInspect
NXTI $23,428 $0.034657 675,996 * Low Vol 0.66% 7.38% 23.10%
249 Aricoin ARI
Aricoin
ARI $23,301 $0.000166 140,262,505 Low Vol 0.10% 3.12% 16.13%
250 PayCon CON
PayCon
CON $23,262 $0.001710 13,607,085 * Low Vol 0.34% -13.81% 0.36%
251 Fastcoin FST
Fastcoin
FST $23,158 $0.000183 126,764,507 Low Vol 0.13% 18.35% 23.63%
252 FoldingCoin FLDC
FoldingCoin
FLDC $22,899 $0.000097 236,500,000 * Low Vol 0.10% 2.52% 2.82%
253 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $22,538 $0.002816 8,002,277 Low Vol 0.10% -3.89% -6.06%
254 Truckcoin TRK
Truckcoin
TRK $22,222 $0.000563 39,505,702 * Low Vol 0.10% -11.00% -6.82%
255 Philosopher Stones PHS
Philosopher S...
PHS $22,153 $0.009119 2,429,219 * Low Vol 0.07% 5.03% 29.40%
256 PopularCoin POP
PopularCoin
POP $20,615 $0.000007 3,158,010,099 Low Vol 0.03% -13.60% 13.72%
257 GCN Coin GCN
GCN Coin
GCN $19,912 $2.2e-07 88,621,910,000 Low Vol 1.06% -58.41% 13.21%
258 Sterlingcoin SLG
Sterlingcoin
SLG $19,821 $0.005107 3,881,156 Low Vol 2.75% 10.15% 24.85%
259 Circuits of Value COVAL
Circuits of V...
COVAL $19,598 $0.000049 400,000,000 * Low Vol -7.07% -18.54% -3.74%
260 Titcoin TIT
Titcoin
TIT $19,455 $0.000528 36,830,672 Low Vol 2.26% 3.65% 19.65%
261 CommunityCoin COMM
CommunityCoin
COMM $19,072 $0.000018 1,057,344,896 * Low Vol 0.11% 42.89% 1.82%
262 Triangles TRI
Triangles
TRI $18,928 $0.314234 60,236 Low Vol 0.12% 13.53% -5.67%
263 Piggycoin PIGGY
Piggycoin
PIGGY $18,769 $0.000039 476,930,539 Low Vol -0.09% 38.04% -6.85%
264 Nyancoin NYAN
Nyancoin
NYAN $18,458 $0.000076 243,242,868 Low Vol -2.03% 1.54% -6.16%
265 BattleCoin BCX
BattleCoin
BCX $17,949 $0.000296 60,552,166 Low Vol 0.10% 4.63% 8.78%
266 ParkByte PKB
ParkByte
PKB $17,903 $0.003843 4,658,704 * Low Vol 0.00% 2.07% -21.53%
267 BBQCoin BQC
BBQCoin
BQC $17,848 $0.000399 44,714,872 Low Vol 0.04% 11.37% 9.81%
268 DopeCoin DOPE
DopeCoin
DOPE $17,701 $0.000127 139,339,383 * Low Vol -7.04% -8.30% -17.76%
269 020LondonCoin 020
020LondonCoin
020 $17,294 $1.2e-07 146,900,680,248 Low Vol -0.74% 21.27% 44.68%
270 Silkcoin SILK
Silkcoin
SILK $16,666 $0.000382 43,659,451 Low Vol 0.11% -4.51% 8.31%
271 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $16,586 $0.001295 12,806,827 Low Vol 0.15% -12.79% -9.00%
272 NewYorkCoin NYC
NewYorkCoin
NYC $16,584 $2.8e-07 59,719,935,819 Low Vol 7.84% 20.75% 20.35%
273 Einsteinium EMC2
Einsteinium
EMC2 $16,556 $0.000094 176,005,451 Low Vol 0.12% -4.41% 21.84%
274 Fractalcoin FRAC
Fractalcoin
FRAC $16,358 $0.016300 1,003,590 Low Vol 0.15% 39.07% 92.88%
275 Particle PRT
Particle
PRT $16,292 $0.000023 714,506,932 Low Vol 0.15% ? 13.78%
276 Wild Beast Block WBB
Wild Beast Block
WBB $16,112 $0.023497 685,680 Low Vol -0.31% 3.65% -8.71%
277 Capricoin CPC
Capricoin
CPC $16,001 $0.096529 165,758 * Low Vol 0.06% 13.35% -3.04%
278 Crave CRAVE
Crave
CRAVE $15,768 $0.021101 747,275 * Low Vol 0.14% 32.77% 23.99%
279 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $15,543 $0.001215 12,792,950 Low Vol 0.10% 3.46% 32.32%
280 Bitcoin Plus XBC
Bitcoin Plus
XBC $15,494 $0.199804 77,544 * Low Vol 0.11% 92.21% 87.77%
281 KeyCoin KEY
KeyCoin
KEY $15,401 $0.016260 947,174 * Low Vol -4.17% 24.51% 44.21%
282 CryptoBuck BUK
CryptoBuck
BUK $15,048 $0.010664 1,411,041 Low Vol 0.15% 3.33% -2.40%
283 BlueCoin BLU
BlueCoin
BLU $14,934 $0.000026 570,094,836 Low Vol 27.24% 10.90% 4.99%
284 Sling SLING
Sling
SLING $14,717 $0.015135 972,412 * Low Vol 0.05% ? 88.35%
285 Quatloo QTL
Quatloo
QTL $14,604 $0.002885 5,062,002 Low Vol -0.36% 3.38% -1.59%
286 MangoCoinz MCZ
MangoCoinz
MCZ $14,524 $0.011999 1,210,365 Low Vol 0.54% 21.90% -2.76%
287 BitBar BTB
BitBar
BTB $14,338 $0.678336 21,137 Low Vol 0.26% 19.84% 1.28%
288 TeslaCoin TES
TeslaCoin
TES $14,033 $0.000215 65,273,394 Low Vol 0.10% 6.15% -4.98%
289 StrongHands SHND
StrongHands
SHND $13,833 $0.000602 22,975,866 Low Vol 32.26% 51.44% ?
290 Helleniccoin HNC
Helleniccoin
HNC $13,533 $0.002382 5,681,000 Low Vol 0.09% 3.21% 27.79%
291 NeosCoin NEOS
NeosCoin
NEOS $13,296 $0.001765 7,532,825 Low Vol -0.12% -10.65% -20.31%
292 LitecoinDark LTCD
LitecoinDark
LTCD $13,275 $0.000168 78,894,060 Low Vol 1.17% 5.29% 33.45%
293 Dashcoin DSH
Dashcoin
DSH $13,161 $0.001091 12,058,917 Low Vol 1.29% 21.72% -13.62%
294 TransferCoin TX
TransferCoin
TX $12,854 $0.002604 4,937,010 * Low Vol 0.03% 14.79% 18.28%
295 PLNcoin PLNC
PLNcoin
PLNC $12,803 $0.000749 17,089,600 Low Vol 0.10% 3.01% 152.28%
296 UnbreakableCoin UNB
UnbreakableCoin
UNB $12,563 $0.005532 2,271,050 Low Vol 0.11% 17.23% -10.78%
297 Kore KORE
Kore
KORE $12,556 $0.006857 1,830,949 * Low Vol -1.00% -5.73% 52.73%
298 Bitcredits BCR
Bitcredits
BCR $12,377 $0.000580 21,347,721 Low Vol 0.15% ? -35.06%
299 Franko FRK
Franko
FRK $12,334 $0.022777 541,543 Low Vol 0.22% -9.39% 38.94%
300 TittieCoin TIT
TittieCoin
TIT $12,185 $0.000010 1,246,935,100 * Low Vol -24.89% -18.93% -11.17%
301 Woodcoin LOG
Woodcoin
LOG $12,123 $0.001544 7,851,707 Low Vol 0.15% 16.76% 46.38%
302 Expanse EXP
Expanse
EXP $11,978 $0.023270 514,764 Low Vol -0.47% -7.42% 23.94%
303 SPEC SPEC
SPEC
SPEC $11,944 $0.000013 916,091,250 Low Vol 0.03% -31.81% 0.65%
304 Bitzeny ZNY
Bitzeny
ZNY $11,812 $0.000156 75,614,500 Low Vol 0.00% -0.78% 2.74%
305 ApexCoin APEX
ApexCoin
APEX $11,556 $0.001884 6,133,896 * Low Vol 0.15% 19.19% 25.06%
306 Positron TRON
Positron
TRON $11,537 $0.007039 1,639,092 * Low Vol -0.06% 14.78% 22.74%
307 LiteBar LTB
LiteBar
LTB $11,343 $0.064182 176,737 Low Vol 0.11% 103.47% 175.05%
308 GlobalCoin GLC
GlobalCoin
GLC $11,284 $0.000176 64,150,463 Low Vol 2.00% -11.99% 3.81%
309 Blakecoin BLC
Blakecoin
BLC $10,812 $0.001299 8,323,590 Low Vol 0.11% 8.04% 22.42%
310 Mineralscoin MIN
Mineralscoin
MIN $10,336 $0.000378 27,355,676 * Low Vol 0.11% 3.46% 6.35%
311 GoldPieces GP
GoldPieces
GP $10,175 $0.008632 1,178,725 * Low Vol 0.15% 1.38% -5.80%
312 MonetaryUnit MUE
MonetaryUnit
MUE $9,668 $0.000130 74,205,320 Low Vol 0.15% -10.07% -16.10%
313 SuperCoin SUPER
SuperCoin
SUPER $9,481 $0.000278 34,146,915 Low Vol 0.02% -1.24% -4.05%
314 Kittehcoin MEOW
Kittehcoin
MEOW $9,465 $4e-07 23,905,669,976 Low Vol -0.44% 3.81% 22.63%
315 Copperlark CLR
Copperlark
CLR $9,313 $0.000717 12,996,149 Low Vol 0.14% 26.44% 29.40%
316 GrandCoin GDC
GrandCoin
GDC $9,270 $0.000023 406,548,474 Low Vol -12.41% -9.47% 4.28%
317 CoolCoin COOL
CoolCoin
COOL $9,151 $0.000088 104,047,705 * Low Vol 0.15% 7.43% 27.03%
318 LeafCoin LEAF
LeafCoin
LEAF $9,112 $5.9e-07 15,322,977,853 Low Vol -0.30% 4.68% 20.46%
319 Droidz DRZ
Droidz
DRZ $8,837 $0.001725 5,124,194 * Low Vol 0.05% 27.46% ?
320 XxXcoin XXX
XxXcoin
XXX $8,726 $0.000238 36,698,121 * Low Vol 0.15% 3.45% 13.54%
321 DarkCoin DARK
DarkCoin
DARK $8,637 $0.000661 13,061,361 Low Vol 0.15% ? 600.49%
322 SaffronCoin SFR
SaffronCoin
SFR $8,632 $0.000423 20,386,026 Low Vol 0.11% 10.02% -6.38%
323 Manna MANNA
Manna
MANNA $8,508 $0.000251 33,954,805 * Low Vol -22.20% -33.12% 7.46%
324 Fantomcoin