Historique Aperçu - 05 October 2015

RankNomSymboleCap. BoursièrePrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
RankNom
RankNomSymboleCap. BoursièrePrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
1
BTC
$3,531,504,172.07
$240.38
14,691,175 BTC
$23,335,870.00
0.12%
0.95%
0.83%
2
XRP
$162,687,222.77
$0.005008
32,488,247,336 XRP
$623,667.19
-0.23%
-4.26%
-20.69%
3
LTC
$128,465,871.38
$3.0160
42,594,885 LTC
$1,277,059.75
0.10%
-0.04%
-2.43%
4
ETH
$46,336,921.38
$0.6286
73,709,390 ETH
$234,263.47
-0.78%
-5.88%
5.47%
5
DASH
$13,688,237.65
$2.3385
5,853,499 DASH
$74,425.70
0.00%
7.87%
-1.74%
6
BANX
$13,099,937.35
$1.8258
7,174,808 BANX
$9,413.58
0.05%
0.89%
0.77%
7
BTS
$12,658,366.80
$0.005039
2,511,953,117 BTS
$191,966.53
<0.01%
-3.28%
-18.92%
8
DOGE
$11,891,004.28
$0.0001174
101,262,020,090 DOGE
$38,898.70
0.03%
-0.97%
-5.51%
9
XLM
$9,621,227.53
$0.001989
4,837,356,606 XLM
$861.79
-1.98%
-2.89%
-4.52%
10
PPC
$8,434,552.32
$0.372
22,673,153 PPC
$15,949.57
0.02%
-0.69%
-5.42%
11
MAID
$8,432,547.59
$0.01863
452,552,412 MAID
$12,695.95
-0.89%
-0.78%
-6.87%
12
NXT
$8,181,105.82
$0.008181
999,997,096 NXT
$16,044.83
-0.72%
0.99%
-8.18%
13
NMC
$4,604,460.73
$0.3654
12,601,600 NMC
$10,431.58
0.28%
-0.97%
-7.79%
14
BCN
$4,504,140.92
$0.0000255
176,605,328,394 BCN
$12,018.63
-1.33%
-9.95%
-13.52%
15
TRMB
$4,287,562.27
$0.1573
27,258,349 TRMB
$14,471.55
<0.01%
-0.01%
0.20%
16
XMR
$3,981,746.64
$0.4162
9,568,040 XMR
$17,442.94
-2.12%
4.10%
-7.08%
17
XCP
$2,218,970.12
$0.8409
2,638,894 XCP
$1,585.96
-2.18%
0.90%
-3.38%
18
BLK
$2,108,578.68
$0.02811
75,009,179 BLK
$6,190.99
0.06%
-5.16%
-0.96%
19
MONA
$1,853,453.89
$0.08094
22,898,700 MONA
$2,214.66
-0.13%
1.59%
-12.62%
20
YBC
$1,815,772.89
$0.6053
3,000,000 YBC
$114,622.89
5.17%
6.75%
4.64%
Rubycoin
BitcoinDark
SuperNET
Emercoin
Startcoin
Clams
GridCoin
Novacoin
NEM
DNotes
DigitalNote
NeuCoin
NautilusCoin
FuelCoin
ShadowCash
Vertcoin
Primecoin
GameCredits
NuBits
VPNCoin
WorldCoin
MintCoin
VeriCoin
Quark
Megacoin
DigiByte
Tether
Vcash
Feathercoin
Infinitecoin
Crypti
Jinn
CloakCoin
SolarCoin
TEKcoin
FedoraCoin
Zetacoin
Anoncoin
e-Gulden
ARCHcoin
CasinoCoin
EarthCoin
Digitalcoin
Qora
BitBay
BoostCoin
NetCoin
HyperStake
Siacoin
Xaurum
AsiaCoin
bitUSD
ZcCoin
FIMKrypto
FLO
TagCoin
Mooncoin
Cryptofund
ZiftrCOIN
GoldCoin
Groestlcoin
Pandacoin
bitCNY
MapCoin
Sprouts
Myriad
Bytecent
FlutterCoin
MAZA
Gambit
CryptBit
Colossuscoin
Magi
Dimecoin
Bitmark
CannaCoin
42-coin
UnbreakableCoin
Expanse
DarkCoin
CryptCoin
SPEC
GlobalCoin
Munne
NuShares
GetGems
Omni
CoinoUSD
Rimbit
InstantDEX
BlockShares
Storjcoin X
FairCoin
MMNXT
Gulden
Swarm
Pangea Poker
SolarFarm
Diamond
Tradebots
Applecoin
NXTventure
Hyper
Unobtanium
ReddCoin
Ixcoin
jl777hodl
SkyNET
AmberCoin
sharkfund0
Curecoin
UnionCoin
BilShares
LIQUID
PayCoin
TileCoin
CannabisCoin
Nas
I/O Coin
Zeitcoin
Blocknet
Maxcoin
NXTprivacy
PotCoin
Riecoin
I0Coin
Syscoin
Sembro Token
Verge
Jay
HoboNickels
Joincoin
NavCoin
Auroracoin
Cinni
Coinomat
Bitswift
Horizon
AudioCoin
Sterlingcoin
Bullion
Virtacoin
Devcoin
Tickets
Ratecoin
Burst
Viacoin
XCurrency
TrustPlus
EuropeCoin
Bottlecaps
Bean Cash
OrangeCoin
Woodshares
Stealth
Boolberry
BitShares PTS
CoinoIndex
Ubiq
Sexcoin
Flycoin
Canada eCoin
Deutsche eMark
SecureCoin
NoirShares
UltraCoin
Circuits of Value
USDe
Nxttycoin
Memorycoin
GeoCoin
Blitzcash
Scotcoin
WhiteCoin
Qibuck
Gridmaster
SIBCoin
Aeon
NeoDICE
ArtByte
Cryptomonnaies: 30.7M
Échanges: 917
Cap. Boursière: 
$3.01T
1.00%
Vol 24h: 
$64.41B
38.60%
 Gas ETH: 
 Fear & Greed: 
API