×
New! Learn where to earn and borrow crypto now.
×
Crypto-monnaies:  3,000Marchés:  20,883Cap. Marché:  $217,296,478,811Vol 24h:  $51,521,949,744Dominance BTC:  66.3%
Cap. Marché:  $217,296,478,811Vol 24h:  $51,521,949,744Dominance BTC:  66.3%Crypto-monnaies:  3,000Marchés:  20,883

Historique Aperçu - 04 October 2015

Loading...Loading...Loading...
#NomSymboleCap. MarchéPrixOffre en CirculationVolume (24h)% 1h% 24h% 7j
#Nom
#NomSymboleCap. MarchéPrixOffre en CirculationVolume (24h)% 1h% 24h% 7j
1
BTC
$3,499,388,303
$238.26
14,687,325 BTC
$12,999,006
0.03%
-0.15%
1.84%
2
XRP
$170,115,825
$0.005236
32,488,247,336 XRP *
$355,762
-0.14%
-5.11%
-20.05%
3
LTC
$128,350,035
$3.01
42,579,585 LTC
$982,441
0.00%
-0.62%
4.12%
4
ETH
$49,249,083
$0.668379
73,684,365 ETH
$103,497
0.31%
-2.74%
-6.52%
5
BTS
$13,066,878
$0.005202
2,511,953,117 BTS *
$69,580
0.12%
-1.87%
-17.84%
6
BANX
$12,988,644
$1.81
7,174,808 BANX *
$8,300
0.02%
-0.19%
1.83%
7
DASH
$12,708,658
$2.17
5,849,971 DASH
$41,353
0.19%
0.28%
-8.59%
8
DOGE
$11,991,399
$0.000118
101,248,360,146 DOGE
$35,274
-0.22%
-2.55%
-2.76%
9
XLM
$9,921,658
$0.002051
4,837,356,606 XLM *
$945
0.02%
0.81%
-1.09%
10
MAID
$8,503,849
$0.018791
452,552,412 MAID *
$6,121
0.02%
0.16%
-6.21%
11
PPC
$8,496,702
$0.374779
22,671,233 PPC
$5,945
-0.05%
0.38%
-2.00%
12
NXT
$8,106,208
$0.008106
999,997,096 NXT *
$12,039
0.13%
-1.84%
-10.44%
13
BCN
$4,919,436
$0.000028
176,585,392,990 BCN
$10,310
-3.11%
-0.50%
-5.52%
14
NMC
$4,664,037
$0.370334
12,594,150 NMC
$19,826
0.25%
0.18%
-1.96%
15
TRMB
$4,273,511
$0.157303
27,167,347 TRMB *
$21,535
0.00%
0.00%
0.27%
16
XMR
$3,825,367
$0.400312
9,555,968 XMR
$7,905
0.04%
-2.30%
-9.86%
17
BLK
$2,226,931
$0.029689
75,007,570 BLK *
$13,227
0.42%
9.09%
7.01%
18
MONA
$1,841,285
$0.080570
22,853,150 MONA
$2,462
2.87%
-0.47%
-11.47%
19
YBC
$1,765,126
$0.588375
3,000,000 YBC *
$21,878
4.51%
2.23%
2.00%
20
NSR
$1,690,251
$0.002020
836,964,673 NSR *
$741
-0.20%
-21.55%
9.59%
21
RBY
$1,686,926
$0.075703
22,283,554 RBY *
$6,343
0.98%
-5.77%
46.73%
22
BTCD
$1,496,792
$1.21
1,235,733 BTCD
$1,340
-0.22%
1.07%
-8.80%
23
START
$1,237,934
$0.037965
32,607,481 START
$5,183
-0.08%
-8.62%
5.94%
24
NVC
$1,167,602
$0.990331
1,179,002 NVC
$3,375
0.11%
-0.47%
0.31%
25
CLAM
$1,165,419
$1.14
1,019,277 CLAM *
$2,577
-1.79%
-1.57%
-4.78%
26
GRC
$1,100,837
$0.002995
367,538,062 GRC
$4,854
-2.17%
6.05%
43.06%
27
XEM
$1,096,090
$0.000122
8,999,999,999 XEM *
$1,783
-0.15%
-4.06%
-7.46%
28
NOTE
$1,034,190
$0.009924
104,211,051 NOTE
$1,044
-2.92%
-9.14%
-18.61%
29
NEU
$857,144
$0.008571
100,000,000 NEU *
$3,315
1.07%
-8.73%
-24.97%
30
NAUT
$826,097
$0.141890
5,822,099 NAUT *
$1,951
-2.44%
0.79%
2.78%
31
FC2
$797,068
$0.007954
100,206,032 FC2
$1,281
23.75%
-1.34%
-20.01%
32
VTC
$781,795
$0.041235
18,959,550 VTC
$5,684
0.23%
-2.35%
-9.24%
33
XDN
$759,824
$0.000111
6,847,526,823 XDN
$5,673
-14.63%
-19.34%
-34.32%
34
SJCX
$759,288
$0.017034
44,575,870 SJCX *
$1,187
0.17%
-0.14%
-5.81%
35
SDC
$718,219
$0.110578
6,495,108 SDC *
$916
2.03%
-9.15%
29.64%
36
XPM
$710,108
$0.060376
11,761,400 XPM
$2,021
-0.20%
-7.36%
-4.78%
37
GAME
$610,032
$0.011939
51,097,334 GAME
$1,372
1.24%
-13.95%
-14.00%
38
VASH
$586,949
$0.001466
400,258,322 VASH *
$5,973
0.01%
4.55%
65.48%
39
MINT
$582,356
$0.000026
22,082,288,430 MINT *
$1,676
0.02%
-18.99%
-27.52%
40
USNBT
$557,503
$0.977773
570,177 USNBT *
$1,370
0.43%
-1.59%
-2.00%
41
WDC
$519,939
$0.005793
89,745,952 WDC
$6,339
-0.03%
-6.08%
-2.77%
42
XVC
$508,759
$0.046828
10,864,363 XVC
$4,482
-0.35%
-3.26%
8.03%
43
DGB
$503,446
$0.000099
5,097,785,846 DGB
$6,893
0.11%
-4.78%
26.32%
44
MEC
$497,926
$0.016228
30,683,525 MEC
$4,417
-0.27%
-0.74%
-3.94%
45
USDT
$451,600
$1.00
451,600 USDT *
$3,459
0.00%
0.00%
0.00%
46
FTC
$443,252
$0.004569
97,011,880 FTC
$1,672
-0.28%
-10.66%
13.41%
47
NLG
$432,791
$0.001565
276,519,670 NLG
$937
0.01%
-7.92%
2.23%
48
IFC
$414,876
$0.000005
90,596,274,910 IFC
$4,725
-1.57%
0.87%
-9.39%
49
XCR
$388,380
$0.003884
100,000,000 XCR *
$1,538
-0.03%
1.80%
-6.66%
50
RDD
$311,240
$0.000011
27,795,751,592 RDD *
$574
7.32%
9.77%
5.07%
51
AMBER
$297,125
$0.032390
9,173,405 AMBER
$637
0.02%
3.01%
8.34%
52
HYPER
$292,699
$0.059714
4,901,681 HYPER
$936
0.02%
-2.96%
-14.19%
53
TIPS
$276,990
$9.86e-7
280,846,322,360 TIPS
$4,593
4.03%
-1.63%
8.22%
54
TEK
$254,194
$0.006305
40,316,339 TEK
$1,112
0.02%
-15.99%
-11.05%
55
ANC
$233,009
$0.125061
1,863,162 ANC
$1,746
-0.55%
-2.00%
-1.60%
56
ARCH
$232,992
$0.014181
16,430,019 ARCH *
$1,211
-0.23%
-2.77%
-5.70%
57
EFL
$227,148
$0.016882
13,455,423 EFL
$576
-0.01%
-5.43%
-4.56%
58
XPY
$226,502
$0.014059
16,110,932 XPY
$1,696
2.71%
4.93%
-6.42%
59
CSC
$218,261
$0.006543
33,356,215 CSC *
$2,406
5.29%
22.60%
-6.54%
60
UNC
$216,407
$0.025798
8,388,608 UNC
$501
0.00%
-8.90%
-12.53%
61
DGC
$211,815
$0.007936
26,689,693 DGC
$1,513
4.09%
-5.31%
-10.89%
62
EAC
$207,592
$0.000024
8,643,793,501 EAC
$1,313
-0.01%
-0.71%
9.11%
63
MAX
$185,895
$0.004484
41,459,435 MAX
$2,682
-0.20%
-5.18%
-6.31%
64
NET
$175,765
$0.000441
398,347,887 NET
$771
0.24%
-6.07%
-6.55%
65
XTC
$172,915
$0.001729
100,000,000 XTC *
$608
-0.05%
-11.60%
-0.24%
66
HYP
$162,668
$0.000495
328,497,030 HYP *
$2,265
1.36%
-4.36%
3.22%
67
RIC
$159,191
$0.009317
17,086,425 RIC
$709
0.00%
11.06%
4.01%
68
SYS
$150,900
$0.000352
428,751,485 SYS
$743
0.02%
-8.57%
-4.54%
69
XAUR
$144,207
$141.94
1,016 XAUR *
$5,234
-0.52%
2.55%
1.20%
70
BITUSD
$139,212
$1.02
136,179 BITUSD *
$804
0.07%
-6.20%
-10.99%
71
ZCC
$131,199
$0.007561
17,352,849 ZCC
$3,319
0.00%
-2.94%
-5.72%
72
NRS
$115,152
$0.046479
2,477,481 NRS
$562
0.02%
581.17%
150.01%
73
AUR
$113,643
$0.015619
7,275,799 AUR
$745
0.00%
-7.30%
-8.16%
74
MOON
$112,113
$5.43e-7
206,572,429,346 MOON
$3,194
-0.02%
-8.72%
-3.77%
75
TAG
$110,939
$0.031201
3,555,622 TAG
$864
2.71%
-1.96%
-4.06%
76
FLO
$101,341
$0.000998
101,569,400 FLO
$730
3.02%
2.26%
3.31%
77
ADC
$99,057.66
$0.000133
743,231,161 ADC
$523
-0.13%
-20.70%
7.96%
78
GLC
$91,603.47
$0.002636
34,744,772 GLC
$1,227
-1.98%
-14.94%
-23.50%
79
FUND
$91,356.58
$0.091357
1,000,000 FUND *
$775
0.13%
2.30%
0.93%
80
VIA
$79,668.86
$0.004453
17,891,930 VIA
$780
5.27%
11.21%
7.50%
81
XRA
$70,715.58
$0.000909
77,782,731 XRA *
$619
-13.08%
2.35%
-0.94%
82
ZRC
$70,412.15
$0.005927
11,880,274 ZRC
$502
0.14%
-22.85%
-30.73%
83
SPRTS
$58,475.78
$0.000995
58,776,905 SPRTS *
$1,221
-7.63%
5.81%
33.46%
84
SXC
$55,698.61
$0.000530
105,070,651 SXC
$601
-0.53%
-20.99%
-26.42%
85
FLT
$50,703.72
$0.000185
273,645,631 FLT
$3,321
1.19%
-7.14%
8.55%
86
UTC
$48,440.15
$0.001502
32,255,290 UTC
$558
0.01%
-12.62%
-11.79%
87
XMY
$47,924.89
$0.000043
1,111,495,000 XMY
$1,433
5.40%
-6.15%
-2.00%
88
BYC
$47,323.59
$0.067155
704,695 BYC
$5,026
0.02%
-5.00%
-16.78%
89
XWC
$46,751.24
$0.000153
306,121,019 XWC *
$572
-0.10%
-8.53%
-17.79%
90
MAZA
$46,333.49
$0.000057
810,444,100 MAZA
$1,155
-7.24%
-22.46%
-15.86%
91
COVAL
$44,739.98
$0.000112
400,000,000 COVAL *
$842
0.02%
-21.89%
-27.21%
92
USDE
$42,769.33
$0.000038
1,122,205,905 USDE
$2,083
0.02%
-15.95%
-12.90%
93
ERC
$40,504.21
$0.000430
94,265,445 ERC
$789
0.02%
15.93%
-25.12%
94
TRC
$38,697.84
$0.003066
12,621,460 TRC
$968
-0.07%
7.17%
12.45%
95
HAM
$37,720.65
$0.008266
4,563,137 HAM
$572
20.20%
22.45%
69.05%
96
CBIT
$37,443.30
$0.021827
1,715,465 CBIT *
$10,125
0.04%
-15.96%
0.00%
97
OPAL
$37,357.59
$0.002486
15,028,788 OPAL *
$743
0.02%
-3.99%
-19.03%
98
VIRAL
$35,014.97
$0.006550
5,345,475 VIRAL *
$9,929
5.18%
-14.35%
-1.13%
99
MI
$34,621.53
$0.000086
403,640,287 MI *
$551
0.03%
-53.92%
0.00%
100
VOOT
$33,527.97
$0.000484
69,280,656 VOOT
$533
0.02%
-50.95%
-34.46%
101
KARMA
$31,178.35
$4.56e-7
68,447,634,065 KARMA
$796
-3.40%
-11.68%
-18.84%
102
HTML5
$29,440.94
$7.24e-7
40,659,020,000 HTML5
$901
12.90%
-10.06%
-3.98%
103
FIBRE
$27,881.70
$0.043893
635,227 FIBRE *
$1,201
0.02%
-28.55%
-21.13%
104
BLU
$27,155.21
$0.000048
569,384,990 BLU
$591
-4.46%
-4.46%
7.07%
105
YAC
$25,401.80
$0.000368
68,951,367 YAC
$579
0.02%
-10.66%
-0.59%
106
LTCD
$21,834.94
$0.000277
78,894,060 LTCD
$549
8.39%
-1.13%
-7.85%
107
CRYPT
$20,890.31
$0.003467
6,025,340 CRYPT
$510
2.67%
-4.99%
53.27%
108
ARI
$20,713.11
$0.000148
140,262,505 ARI
$510
-0.52%
-38.24%
-21.41%
109
NYAN
$13,663.01
$0.000058
236,499,835 NYAN
$576
-0.55%
-23.48%
-12.39%
110
MEOW
$12,250.25
$5.12e-7
23,905,669,976 MEOW
$631
2.00%
-29.61%
-12.61%
111
COOL
$6,939.54
$0.000067
104,047,705 COOL *
$803
0.02%
-9.84%
-8.03%
112
DBL
$6,654.54
$0.001373
4,845,824 DBL
$672
0.00%
-24.26%
-45.12%
113
ISL
$6,462.42
$0.004269
1,513,652 ISL *
$2,980
-10.64%
-29.37%
0.00%
114
SPHR
$6,322.76
$0.002084
3,033,603 SPHR *
$705
-26.64%
3.97%
18.80%
115
MTR
$5,745.06
$0.031252
183,827 MTR *
$670
9.14%
-2.71%
-21.44%
116
BET
$5,146.84
$0.000238
21,607,302 BET
$1,037
-63.76%
-14.99%
1.07%
117
GLYPH
$2,230.02
$0.000972
2,295,268 GLYPH
$565
0.01%
0.00%
-35.72%
118
XCP
$2,200,049
$0.833642
2,639,082 XCP *
$162
0.02%
-3.21%
-3.33%
119
UNITY
$1,463,475
$1.79
816,061 UNITY *
$48
0.07%
-1.75%
-6.60%
120
OMNI
$1,422,508
$2.60
547,948 OMNI *
$29
0.02%
2.15%
4.13%
121
GEMZ
$1,316,896
$0.014942
88,135,217 GEMZ *
$370
0.02%
-1.31%
1.96%
122
XUSD
$1,175,514
$0.986061
1,192,130 XUSD *
$0.769737
0.12%
0.48%
0.00%
123
EMC
$1,103,083
$0.030479
36,192,030 EMC
$429
-2.89%
-10.42%
7.66%
124
RBT
$1,053,235
$0.009294
113,323,923 RBT *
$15
0.02%
-2.62%
4.38%
125
DEX
$890,875
$0.890875
1,000,000 DEX *
$0.890875
0.13%
1.51%
-9.38%
126
FAIR
$577,732
$0.011100
52,047,593 FAIR *
$13
0.02%
27.83%
18.51%
127
MMNXT
$479,277
$0.009586
50,000,000 MMNXT *
$25
0.12%
-3.15%
-6.35%
128
SWARM
$472,329
$0.004726
99,945,431 SWARM *
$7
0.02%
4.17%
13.31%
129
VRC
$464,851
$0.017040
27,279,963 VRC
$164
0.12%
-0.18%
15.60%
130
QRK
$445,866
$0.001788
249,370,440 QRK
$494
0.00%
-2.81%
-5.13%
131
CLOAK
$378,528
$0.082270
4,601,060 CLOAK *
$80
0.02%
-2.21%
-14.55%
132
JINN
$356,674
$3.57
100,000 JINN *
$50
0.13%
31.62%
20.67%
133
CELL
$334,738
$0.003693
90,646,350 CELL *
$8
0.03%
5.51%
0.00%
134
SLR
$319,716
$0.009358
34,166,700 SLR *
$365
-1.15%
5.73%
32.85%
135
DMD
$309,998
$0.237780
1,303,720 DMD
$157
0.06%
-3.63%
9.48%
136
NXTV
$308,847
$0.308847
1,000,000 NXTV *
$26
0.13%
-0.35%
-10.44%
137
APC
$301,487
$0.013528
22,286,048 APC *
$188
0.00%
-1.82%
-7.06%
138
IXC
$285,857
$0.013612
20,999,906 IXC *
$91
0.68%
-2.28%
-3.62%
139
PANGEA
$283,534
$0.283718
999,352 PANGEA *
$0.717069
0.13%
-11.88%
-16.75%
140
BILS
$283,146
$0.000283
1,000,000,000 BILS *
$327
0.00%
7.86%
3.14%
141
JLH
$276,422
$0.027642
10,000,000 JLH *
$29
-2.32%
-5.53%
-15.84%
142
UNO
$276,051
$1.41
195,995 UNO
$257
0.35%
-9.36%
-2.78%
143
SKYNET
$275,308
$0.307875
894,223 SKYNET *
$0.307875
0.13%
9.68%
7.39%
144
SF0
$269,662
$205.39
1,313 SF0 *
$0.205386
-0.13%
-0.97%
-8.51%
145
ZET
$268,508
$0.001647
163,010,702 ZET
$234
0.13%
5.87%
-8.40%
146
CURE
$267,383
$0.010633
25,146,767 CURE
$14
-0.42%
4.69%
-7.16%
147
LQD
$222,404
$2.30
96,500 LQD *
$15
0.07%
-0.32%
-4.63%
148
BLOCK
$202,154
$0.051768
3,904,987 BLOCK *
$44
0.02%
0.00%
6.68%
149
QORA
$190,581
$0.000019
10,000,000,000 QORA *
$43
0.03%
4.33%
-12.19%
150
IOC
$189,394
$0.011691
16,200,334 IOC *
$297
0.02%
-18.21%
9.49%
151
CANN
$188,342
$0.002442
77,137,361 CANN
$205
0.27%
2.19%
6.37%
152
BAY
$188,074
$0.000188
1,002,069,773 BAY *
$291
0.13%
0.13%
4.85%
153
ZEIT
$187,943
$0.000006
32,681,863,160 ZEIT
$200
4.34%
-15.50%
-11.50%
154
POT
$175,375
$0.000829
211,474,471 POT
$332
-0.28%
-3.25%
-7.54%
155
BOST
$172,810
$0.014667
11,782,453 BOST
$211
-1.30%
-17.58%
-19.57%
156
NXTprivacy
$170,223
$0.170223
1,000,000 NXTprivacy *
$0.340445
0.13%
0.00%
0.00%
157
I0C
$166,249
$0.007968
20,865,283 I0C
$23
0.02%
15.33%
199.11%
158
SC
$153,387
$0.000029
5,366,215,000 SC
$291
0.00%
0.05%
-3.15%
159
XVG
$152,756
$0.000017
9,163,100,000 XVG
$195
0.02%
2.16%
15.43%
160
AC
$147,920
$0.000457
323,345,357 AC
$145
0.05%
6.34%
14.20%
161
SMBR
$140,919
$0.056453
2,496,219 SMBR *
$21
0.02%
0.00%
53.06%
162
CINNI
$138,799
$0.000950
146,040,423 CINNI *
$144
0.02%
-2.38%
-0.90%
163
J
$127,383
$0.067467
1,888,070 J
$243
3.84%
8.73%
6.32%
164
JAY
$120,439
$0.121602
990,440 JAY *
$2
0.13%
-1.89%
-40.22%
165
SMLY
$119,447
$0.000005
25,042,570,000 SMLY
$0.023849
0.06%
0.09%
104.22%
166
NAV
$110,305
$0.001866
59,122,819 NAV *
$243
-2.18%
-9.52%
-15.87%
167
HBN
$109,276
$0.007439
14,689,730 HBN
$446
-0.28%
-9.53%
-1.22%
168
CNMT
$103,598
$0.034533
3,000,000 CNMT *
$43
0.14%
-0.49%
-9.85%
169
FLY
$102,842
$0.642928
159,959 FLY *
$46
0.03%
33.81%
55.27%
170
TIX
$101,640
$0.000002
66,876,281,414 TIX
$228
-0.03%
-25.21%
-16.70%
171
DVC
$97,951.06
$0.000010
10,172,910,000 DVC
$181
-0.01%
0.38%
-30.51%
172
CBX
$93,106.90
$0.096341
966,432 CBX
$81
0.01%
-6.07%
13.71%
173
HZ
$90,473.33
$0.000093
971,615,393 HZ *
$13
0.06%
-10.73%
-23.03%
174
VTA
$82,165.69
$0.000007
11,571,409,458 VTA
$45
19.62%
2.57%
39.38%
175
GRS
$78,476.05
$0.001305
60,119,680 GRS
$54
0.02%
-11.78%
-21.28%
176
TRUST
$77,239.77
$0.002422
31,884,536 TRUST *
$54
0.02%
-0.38%
15.07%
177
PND
$77,190.34
$0.000002
32,514,916,898 PND
$331
-0.02%
-3.97%
-44.00%
178
BITS
$76,076.32
$0.018837
4,038,705 BITS *
$307
-7.04%
-34.31%
-37.02%
179
UBQ
$75,117.69
$0.021758
3,452,456 UBQ
$293
0.02%
-6.83%
-3.35%
180
MRKT
$74,248.74
$0.103123
720,000 MRKT *
$8
0.05%
-1.77%
0.00%
181
XC
$72,361.41
$0.012858
5,627,911 XC *
$122
0.03%
-4.01%
-6.77%
182
MAPC
$72,097.27
$0.024025
3,000,941 MAPC *
$438
0.03%
-20.84%
-40.33%
183
BURST
$71,150.33
$0.000065
1,100,300,873 BURST
$42
0.02%
-1.33%
-0.73%
184
BITCNY
$68,188.13
$0.150460
453,198 BITCNY *
$23
0.12%
-1.20%
-3.79%
185
INDEX
$61,462.58
$166.84
368 INDEX *
$44
-0.57%
-2.73%
-13.48%
186
CAP
$61,178.83
$0.002201
27,796,446 CAP
$299
0.18%
-15.34%
-15.90%
187
BITB
$60,546.21
$0.000063
953,701,000 BITB
$415
0.02%
-11.74%
2.28%
188
DEM
$60,170.53
$0.003398
17,708,803 DEM
$321
0.02%
-3.24%
-39.14%
189
WS
$60,145.60
$0.005892
10,208,382 WS *
$2
0.05%
2.21%
76.48%
190
OC
$59,816.19
$0.001019
58,672,561 OC *
$3
0.02%
-0.19%
0.00%
191
XST
$59,405.76
$0.002659
22,342,202 XST
$9
0.02%
5.66%
9.59%
192
ORB
$58,606.86
$0.026296
2,228,776 ORB
$337
6.90%
7.12%
-6.99%
193
BBR
$58,333.53
$0.010982
5,311,618 BBR
$233
0.02%
-0.33%
3.99%
194
SRC
$57,519.14
$0.025354
2,268,625 SRC
$337
-4.45%
-5.97%
-9.16%
195
PTS
$55,341.11
$0.000055
999,999,386 PTS *
$3
0.02%
-14.46%
-26.67%
196
Privatebet
$53,613.45
$0.134034
400,000 Privatebet *
$13
-0.07%
-1.56%
0.00%
197
DIEM
$51,784.39
$0.000002
21,739,968,228 DIEM
$0.023820
0.00%
0.00%
587.59%
198
CDN
$51,555.68
$0.000607
84,881,515 CDN
$14
0.02%
-2.11%
-17.69%
199
BUK
$51,374.87
$0.037554
1,368,010 BUK
$265
0.01%
-35.75%
0.00%
200
STEPS
$47,259.63
$0.003139
15,057,990 STEPS *
$104
0.03%
26.09%
150.12%