- Crypto-monnaies
- Plateformes d'échange
- Headlines
- Products
- Outils
- Learn
- Yield Farming
- Chat
- Announcements
Today's Cryptocurrency Prices by Market Cap
The global crypto market cap is $373.08B, a 2.65% increase over the last day.
# | Nom | Prix | 24h | 7j | Cap. Marché | Volume | Offre en Circulation | 7 Derniers Jours | ||
|---|---|---|---|---|---|---|---|---|---|---|
 | 1 |  Bitcoin 1 BTC | 3.49% | 7.36% | $226,253,711,052 | $36,526,857,216 2,990,380 BTC | 18,522,937 BTC |  | ||
| 2 |  Ethereum 2 ETH | 0.72% | 0.19% | $42,819,464,286 | $18,510,643,605 48,890,352 ETH | 113,094,863 ETH |  | ||
| 3 |  XRP 3 XRP | 0.51% | 1.48% | $11,194,584,282 | $1,673,434,851 6,763,956,655 XRP | 45,248,061,374 XRP |  | ||
| 4 |  Bitcoin Cash 4 BCH | 2.96% | 1.59% | $4,733,976,535 | $2,502,870,163 9,807,768 BCH | 18,550,600 BCH |  | ||
| 5 |  Binance Coin 5 BNB | 0.57% | 4.24% | $4,248,139,526 | $483,531,243 16,436,627 BNB | 144,406,561 BNB |  | ||
| 6 |  Polkadot 6 DOT | 2.71% | 5.95% | $3,415,312,183 | $453,201,188 113,143,669 DOT | 852,647,705 DOT |  | ||
| 7 |  Cardano 7 ADA | 1.47% | 4.49% | $3,237,790,504 | $826,451,980 7,941,518,913 ADA | 31,112,484,646 ADA |  | ||
| 8 |  Litecoin 8 LTC | 2.52% | 2.23% | $3,220,925,124 | $2,092,141,604 42,684,304 LTC | 65,713,978 LTC |  | ||
| 9 |  Bitcoin SV 9 BSV | 1.31% | 4.55% | $2,986,557,199 | $860,795,073 5,346,199 BSV | 18,548,814 BSV |  | ||
| 10 |  EOS 10 EOS | 0.41% | 2.76% | $2,398,483,834 | $1,609,526,596 628,836,331 EOS | 937,079,124 EOS |  | ||
| 11 | Monero 11 XMR | 0.71% | 4.52% | $2,170,601,721 | $1,839,246,070 15,026,884 XMR | 17,734,103 XMR | |||
| 12 | TRON 12 TRX | 4.4% | 0% | $1,912,961,743 | $1,797,457,824 67,332,873,900 TRX | 71,659,657,369 TRX | |||
| 13 | Stellar 13 XLM | 1.25% | 10.35% | $1,731,934,003 | $201,843,006 2,430,074,377 XLM | 20,851,495,078 XLM | |||
| 14 | Tezos 14 XTZ | 2.81% | 9.17% | $1,587,804,269 | $182,461,921 85,880,097 XTZ | 747,338,314 XTZ | |||
| 15 | Neo 15 NEO | 0.01% | 1.77% | $1,243,773,446 | $601,352,637 34,104,854 NEO | 70,538,831 NEO | |||
| 16 | Cosmos 16 ATOM | 2.1% | 9.78% | $1,082,078,841 | $275,365,244 52,085,087 ATOM | 204,674,234 ATOM | |||
| 17 | NEM 17 XEM | 7.68% | 14.83% | $932,819,740 | $36,418,249 351,369,325 XEM | 8,999,999,999 XEM | |||
| 18 | IOTA 18 MIOTA | 0.61% | 3.38% | $752,915,274 | $7,246,203 26,750,740 MIOTA | 2,779,530,283 MIOTA | |||
| 19 | VeChain 19 VET | 1.24% | 0.7% | $718,353,555 | $106,181,760 9,506,657,392 VET | 64,315,576,989 VET | |||
| 20 | Dash 20 DASH | 2.55% | 4.55% | $716,027,680 | $628,412,952 8,574,012 DASH | 9,769,420 DASH | |||
| 21 | Zcash 21 ZEC | 8.29% | 13.51% | $623,922,328 | $677,731,510 11,186,135 ZEC | 10,298,000 ZEC | |||
| 22 | Ethereum Classic 22 ETC | 0.6% | 2.68% | $608,291,155 | $435,213,663 83,218,598 ETC | 116,313,299 ETC | |||
| 23 | THETA 23 THETA | 0.83% | 18.29% | $605,466,237 | $48,734,603 80,491,033 THETA | 1,000,000,000 THETA | |||
| 24 | Filecoin 24 FIL | 6.7% | 1.87% | $546,193,582 | $131,277,125 4,397,267 FIL | 18,295,335 FIL | |||
| 25 | Ontology 25 ONT | 4.9% | 8.45% | $413,889,419 | $142,827,076 267,608,015 ONT | 775,484,099 ONT | |||
| 26 | Dogecoin 26 DOGE | 0.69% | 0.28% | $331,451,037 | $41,291,720 15,792,832,835 DOGE | 126,769,986,504 DOGE | |||
| 27 | Algorand 27 ALGO | 1.14% | 10.15% | $324,805,198 | $51,500,127 173,066,498 ALGO | 1,091,509,900 ALGO | |||
| 28 | ABBC Coin 28 ABBC | 8.16% | 13.33% | $321,803,242 | $44,565,504 81,323,712 ABBC | 587,230,742 ABBC | |||
| 29 | Waves 29 WAVES | 6.59% | 24.14% | $318,523,168 | $64,375,994 20,882,327 WAVES | 103,322,752 WAVES | |||
| 30 | DigiByte 30 DGB | 1.27% | 10.35% | $293,237,841 | $8,630,757 402,269,385 DGB | 13,667,469,518 DGB | |||
| 31 | Celo 31 CELO | 0.82% | 6.36% | $249,847,640 | $1,725,046 859,236 CELO | 124,447,717 CELO | |||
| 32 | Kusama 32 KSM | 3.4% | 8.19% | $239,838,551 | $24,163,188 853,343 KSM | 8,470,098 KSM | |||
| 33 | Qtum 33 QTUM | 1.85% | 4.78% | $214,825,306 | $331,021,214 149,966,903 QTUM | 97,325,140 QTUM | |||
| 34 | ICON 34 ICX | 1.19% | 8.43% | $210,263,835 | $9,159,616 24,852,463 ICX | 570,501,436 ICX | |||
| 35 | Zilliqa 35 ZIL | 3.48% | 2.7% | $193,645,669 | $22,396,232 1,218,709,963 ZIL | 10,537,393,166 ZIL | |||
| 36 | Energy Web Token 36 EWT | 3.4% | 15.37% | $181,429,324 | $770,908 127,736 EWT | 30,062,138 EWT | |||
| 37 | Hedera Hashgraph 37 HBAR | 5.21% | 10.74% | $172,085,767 | $18,574,426 607,852,644 HBAR | 5,631,548,841 HBAR | |||
| 38 | Decred 38 DCR | 0.51% | 1.25% | $145,839,268 | $6,227,772 518,900 DCR | 12,151,378 DCR | |||
| 39 | Lisk 39 LSK | 0.1% | 4.73% | $136,546,938 | $2,483,893 2,295,542 LSK | 126,192,715 LSK | |||
| 40 | Bitcoin Gold 40 BTG | 0.21% | 3.66% | $134,499,645 | $5,002,022 651,340 BTG | 17,513,924 BTG | |||
| 41 | NEAR Protocol 41 NEAR | 6.95% | 38.01% | $123,338,553 | $14,775,922 20,950,147 NEAR | 174,876,443 NEAR | |||
| 42 | Terra 42 LUNA | 0.24% | 4.11% | $121,115,588 | $3,015,626 9,634,706 LUNA | 386,955,460 LUNA | |||
| 43 | Nano 43 NANO | 1.43% | 10.85% | $119,182,538 | $12,033,183 13,453,322 NANO | 133,248,297 NANO | |||
| 44 | Siacoin 44 SC | 2.98% | 17.25% | $118,099,657 | $5,398,057 2,053,781,530 SC | 44,933,002,992 SC | |||
| 45 | Blockstack 45 STX | 4.28% | 1.17% | $108,432,239 | $888,543 5,345,147 STX | 652,288,448 STX | |||
| 46 | Bitcoin Diamond 46 BCD | 3.44% | 1.19% | $101,031,217 | $2,640,858 4,874,743 BCD | 186,492,898 BCD | |||
| 47 | Elrond 47 EGLD | 4.14% | 7.04% | $100,488,166 | $5,322,803 726,243 EGLD | 13,710,605 EGLD | |||
| 48 | Avalanche 48 AVAX | 2.18% | 7.8% | $95,349,209 | $28,500,788 7,323,284 AVAX | 24,500,000 AVAX | |||
| 49 | Arweave 49 AR | 4.91% | 33.57% | $93,190,043 | $3,492,502 1,251,540 AR | 33,394,701 AR | |||
| 50 | Ravencoin 50 RVN | 0.34% | 5.74% | $91,105,329 | $7,960,771 637,860,321 RVN | 7,299,855,000 RVN | |||
| 51 | Bytom 51 BTM | 0.61% | 5.4% | $85,474,813 | $21,278,866 343,843,264 BTM | 1,381,179,719 BTM | |||
| 52 | Nervos Network 52 CKB | 2.58% | 13.46% | $84,940,453 | $9,377,196 2,329,631,277 CKB | 21,102,250,148 CKB | |||
| 53 | Solana 53 SOL | 0.52% | 18.09% | $84,354,261 | $11,042,639 5,730,096 SOL | 43,771,969 SOL | |||
| 54 | MonaCoin 54 MONA | 0.15% | 2.13% | $83,202,126 | $1,092,652 863,195 MONA | 65,729,675 MONA | |||
| 55 | IOST 55 IOST | 2.11% | 10.66% | $80,625,161 | $25,917,023 4,893,666,515 IOST | 15,223,687,258 IOST | |||
| 56 | Verge 56 XVG | 2.51% | 1.84% | $72,290,422 | $1,989,691 450,722,781 XVG | 16,375,882,143 XVG | |||
| 57 | Divi 57 DIVI | 8.53% | 7.36% | $65,855,978 | $364,529 10,827,719 DIVI | 1,956,138,125 DIVI | |||
| 58 | Komodo 58 KMD | 5.35% | 11.05% | $60,889,482 | $3,365,368 6,762,814 KMD | 122,359,371 KMD | |||
| 59 | Steem 59 STEEM | 0.55% | 6.02% | $60,610,453 | $4,557,472 29,280,221 STEEM | 389,401,692 STEEM | |||
| 60 | Horizen 60 ZEN | 0.9% | 6.5% | $59,421,517 | $7,074,012 1,214,346 ZEN | 10,200,475 ZEN | |||
| 61 | Helium 61 HNT | 2.14% | 16.83% | $56,380,814 | $1,910,772 1,732,871 HNT | 51,131,530 HNT | |||
| 62 | Hive 62 HIVE | 0.95% | 10.55% | $56,174,115 | $1,831,246 13,162,372 HIVE | 403,760,349 HIVE | |||
| 63 | BitShares 63 BTS | 1.12% | 4.53% | $55,134,577 | $4,037,558 219,506,855 BTS | 2,997,460,000 BTS | |||
| 64 | Electroneum 64 ETN | 0.77% | 0.44% | $54,244,865 | $1,424,723 267,945,972 ETN | 10,201,769,936 ETN | |||
| 65 | Serum 65 SRM | 7.85% | 18.42% | $53,512,362 | $47,766,671 44,631,436 SRM | 50,000,000 SRM | |||
| 66 | Energi 66 NRG | 8.11% | 3.71% | $52,234,140 | $1,829,888 1,194,064 NRG | 34,084,533 NRG | |||
| 67 | WAX 67 WAXP | 1.2% | 6.24% | $51,380,810 | $372,690 9,941,229 WAXP | 1,370,545,620 WAXP | |||
| 68 | IRISnet 68 IRIS | 3.56% | 12.9% | $50,128,908 | $4,064,577 68,643,976 IRIS | 846,594,210 IRIS | |||
| 69 | Ardor 69 ARDR | 1.97% | 3.41% | $49,553,616 | $2,023,391 40,791,508 ARDR | 998,999,495 ARDR | |||
| 70 | Velas 70 VLX | 6.64% | 27.98% | $49,078,709 | $2,546,153 73,234,023 VLX | 1,411,632,215 VLX | |||
| 71 | TomoChain 71 TOMO | 2.29% | 18.69% | $48,467,701 | $7,815,905 12,219,949 TOMO | 75,777,900 TOMO | |||
| 72 | Theta Fuel 72 TFUEL | 0.6% | 1.22% | $48,100,032 | $3,628,425 374,356,054 TFUEL | 4,962,631,792 TFUEL | |||
| 73 | HyperCash 73 HC | 0.36% | 4.04% | $47,752,427 | $7,429,590 6,976,524 HC | 44,840,422 HC | |||
| 74 | Wanchain 74 WAN | 1.07% | 4.91% | $43,080,252 | $916,296 3,587,622 WAN | 168,674,306 WAN | |||
| 75 | Zcoin 75 XZC | 1.44% | 9.49% | $41,873,371 | $6,493,339 1,725,123 XZC | 11,124,743 XZC | |||
| 76 | Stratis 76 STRAT | 5.57% | 13.89% | $38,774,105 | $1,333,785 3,439,989 STRAT | 100,003,022 STRAT | |||
| 77 | Handshake 77 HNS | 8.73% | 20.44% | $37,311,242 | $1,099,436 9,313,589 HNS | 316,072,648 HNS | |||
| 78 | WaykiChain 78 WICC | 0.9% | 10.71% | $36,402,171 | $4,435,178 23,027,435 WICC | 189,000,000 WICC | |||
| 79 | v.systems 79 VSYS | 2.29% | 12.93% | $35,570,288 | $1,439,599 85,659,243 VSYS | 2,116,508,206 VSYS | |||
| 80 | Aeternity 80 AE | 0.87% | 7.59% | $34,775,298 | $8,136,685 75,619,450 AE | 323,189,222 AE | |||
| 81 | Aion 81 AION | 1.85% | 13.63% | $34,477,354 | $1,979,332 26,880,661 AION | 468,225,632 AION | |||
| 82 | Ark 82 ARK | 4.59% | 9.48% | $34,387,754 | $1,661,464 6,020,917 ARK | 124,616,517 ARK | |||
| 83 | Elastos 83 ELA | 3.29% | 9.04% | $30,781,129 | $2,523,382 1,413,677 ELA | 17,244,540 ELA | |||
| 84 | Harmony 84 ONE | 3.13% | 11.41% | $30,690,226 | $3,780,301 770,523,107 ONE | 6,255,461,110 ONE | |||
| 85 | GXChain 85 GXC | 1.7% | 0.99% | $29,479,608 | $10,148,856 24,098,689 GXC | 70,000,000 GXC | |||
| 86 | IoTeX 86 IOTX | 5.08% | 11.9% | $28,731,518 | $7,638,803 1,282,536,462 IOTX | 4,823,952,133 IOTX | |||
| 87 | Redd 87 RDD | 1.99% | 5.39% | $28,243,308 | $62,504 63,755,455 RDD | 28,808,713,174 RDD | |||
| 88 | Super Zero Protocol 88 SERO | 1.54% | 25.31% | $28,218,731 | $3,676,494 38,301,612 SERO | 293,981,983 SERO | |||
| 89 | Thunder Token 89 TT | 0.44% | 1.44% | $26,558,882 | $2,715,154 601,929,209 TT | 5,887,903,653 TT | |||
| 90 | Counos X 90 CCXX | 0.04% | 12.54% | $699,476,699 | $357,593 9,065 CCXX | 17,732,405 CCXX | |||
| 91 | Creditcoin 91 CTC | 1.92% | 3.58% | $313,327,130 | $3,578,077 6,327,145 CTC | 554,059,044 CTC | |||
| 92 | BitcoinPoS 92 BPS | 0.15% | 0.25% | $279,644,715 | $624,443 8,320 BPS | 3,726,077 BPS | |||
| 93 | Largo Coin 93 LRG | 1.46% | 2.85% | $175,830,770 | $1,728,224 168,132 LRG | 17,105,875 LRG | |||
| 94 | Advanced Internet Blocks 94 AIB | 23.07% | 8.91% | $136,711,302 | $83 14,662 AIB | 24,213,254,183 AIB | |||
| 95 | Cryptonex 95 CNX | 0.93% | 5.01% | $97,922,065 | $1,389,961 790,443 CNX | 55,686,329 CNX | |||
| 96 | Counos Coin 96 CCA | 0.02% | 0.04% | $87,919,073 | $27,385 4,625 CCA | 14,848,324 CCA | |||
| 97 | Beldex 97 BDX | 0.73% | 1.32% | $80,343,106 | $271,974 3,318,207 BDX | 980,222,595 BDX | |||
| 98 | TerraKRW 98 KRT | 0.71% | 1.25% | $80,221,197 | $148,886 170,094,423 KRT | 91,648,332,069 KRT | |||
| 99 | Darma Cash 99 DMCH | 0.59% | 6.4% | $78,061,434 | $2,176,228 5,854,329 DMCH | 209,995,189 DMCH | |||
| 100 | DeFiChain 100 DFI | 0.28% | 0.7% | $76,549,599 | $4,122,165 20,342,807 DFI | 377,770,868 DFI |
Be the first to know about Crypto news everyday
Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.