Cap. Marché:

Top 100 Coins par capitalisation de marché
(N'inclut pas les jetons)

# Nom Cap. Marché Prix Volume (24h) Offre en Circulation Variation (24h) Graphique Prix (7j)
1 Bitcoin BTC
Bitcoin
1.10951938046e+11 $6488.37 $3,276,450,000 17,100,125 -1.22% sparkline
2 Ethereum ETH
Ethereum
49793279024.4 $497.21 $1,279,670,000 100,146,175 -1.43% sparkline
3 Ripple XRP
Ripple
20559202289.3 $0.523864 $181,512,000 39,245,304,677 * -2.27% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
14422824040.8 $839.04 $303,072,000 17,189,613 -2.34% sparkline
5 Litecoin LTC
Litecoin
5421807434.78 $95.07 $241,671,000 57,028,796 -2.90% sparkline
6 Stellar XLM
Stellar
4243057874.48 $0.228055 $30,786,000 18,605,414,810 * -2.40% sparkline
7 Cardano ADA
Cardano
4095517843.39 $0.157963 $39,603,500 25,927,070,538 * -3.27% sparkline
8 IOTA MIOTA
IOTA
3232287970.8 $1.16 $53,474,500 2,779,530,283 * -2.59% sparkline
9 NEO NEO
NEO
2442407500.0 $37.58 $70,646,100 65,000,000 * -2.22% sparkline
10 Dash DASH
Dash
2085652379.57 $256.23 $121,718,000 8,139,735 -3.56% sparkline
11 Monero XMR
Monero
1984317540.24 $122.93 $29,181,000 16,142,243 -2.18% sparkline
12 NEM XEM
NEM
1744559999.81 $0.193840 $7,626,870 8,999,999,999 * -1.74% sparkline
13 Ethereum Classic ETC
Ethereum Classic
1449147892.96 $14.15 $168,755,000 102,377,103 -2.21% sparkline
14 Qtum QTUM
Qtum
926154068.33 $10.45 $166,182,000 88,664,516 * -3.19% sparkline
15 Zcash ZEC
Zcash
788838508.012 $189.49 $49,116,800 4,163,044 -2.11% sparkline
16 Bytecoin BCN
Bytecoin
725319225.21 $0.003944 $8,276,610 183,890,481,254 -7.87% sparkline
17 Lisk LSK
Lisk
672024387.306 $6.28 $8,957,180 107,063,102 * -4.66% sparkline
18 Decred DCR
Decred
643709244.061 $90.08 $7,536,870 7,145,743 -1.49% sparkline
19 Bitcoin Gold BTG
Bitcoin Gold
543767501.579 $31.85 $9,897,590 17,072,549 -3.18% sparkline
20 Siacoin SC
Siacoin
429614448.583 $0.012229 $11,162,200 35,131,078,722 -5.58% sparkline
21 BitShares BTS
BitShares
418012818.96 $0.158682 $5,709,290 2,634,280,000 * -2.52% sparkline
22 Verge XVG
Verge
413993677.335 $0.027500 $4,406,620 15,054,315,539 -2.34% sparkline
23 Steem STEEM
Steem
410982598.258 $1.57 $1,255,320 262,221,640 * -5.90% sparkline
24 Bitcoin Diamond BCD
Bitcoin Diamond
367049949.569 $2.39 $805,421 153,756,875 0.06% sparkline
25 Nano NANO
Nano
360123488.816 $2.70 $6,112,780 133,248,289 * -0.30% sparkline
26 Waves WAVES
Waves
345064000.0 $3.45 $18,640,100 100,000,000 * -0.60% sparkline
27 Dogecoin DOGE
Dogecoin
332654473.688 $0.002895 $6,701,080 114,907,347,784 -0.43% sparkline
28 Bitcoin Private BTCP
Bitcoin Private
309230440.282 $15.11 $262,685 20,464,065 -1.64% sparkline
29 Wanchain WAN
Wanchain
299945544.717 $2.83 $2,730,570 106,152,493 * -4.05% sparkline
30 Stratis STRAT
Stratis
297953474.168 $3.01 $3,777,970 98,899,808 * -1.19% sparkline
31 DigiByte DGB
DigiByte
276061807.486 $0.026529 $1,482,150 10,406,038,957 -4.69% sparkline
32 Hshare HSR
Hshare
239194897.346 $5.55 $22,884,500 43,123,354 -2.65% sparkline
33 Huobi Token HT
Huobi Token
215051360.202 $4.30 $29,273,400 50,000,200 * -1.86% sparkline
34 Komodo KMD
Komodo
195855683.017 $1.88 $342,781 104,253,973 -3.43% sparkline
35 GXChain GXS
GXChain
191939400.0 $3.20 $21,410,400 60,000,000 * -2.69% sparkline
36 Ardor ARDR
Ardor
178131599.953 $0.178310 $807,298 998,999,495 * -2.92% sparkline
37 Cryptonex CNX
Cryptonex
171223928.112 $3.78 $1,225,620 45,326,954 -0.45% sparkline
38 ReddCoin RDD
ReddCoin
165988315.042 $0.005762 $6,148,250 28,808,713,174 * 12.20% sparkline
39 Ark ARK
Ark
159650151.107 $1.55 $365,737 103,273,940 * -4.55% sparkline
40 MonaCoin MONA
MonaCoin
158385178.169 $2.63 $517,318 60,244,950 -3.32% sparkline
41 MOAC MOAC
MOAC
155069532.03 $4.32 $6,990 35,897,055 * -0.98% sparkline
42 PIVX PIVX
PIVX
150868903.434 $2.67 $830,834 56,446,647 * -0.35% sparkline
43 Elastos ELA
Elastos
148148042.275 $28.41 $6,771,570 5,214,552 -4.65% sparkline
44 WaykiChain WICC
WaykiChain
137365913.2 $0.783158 $8,188,330 175,400,000 * 0.35% sparkline
45 Syscoin SYS
Syscoin
112038391.155 $0.209236 $845,209 535,464,218 -5.65% sparkline
46 Nxt NXT
Nxt
110943938.504 $0.111055 $2,474,980 998,999,942 * -3.51% sparkline
47 Emercoin EMC
Emercoin
109791006.258 $2.62 $1,390,840 41,898,088 0.07% sparkline
48 ZCoin XZC
ZCoin
96140046.7316 $19.26 $548,606 4,990,944 -2.02% sparkline
49 Blocknet BLOCK
Blocknet
94990424.3849 $18.29 $68,219 5,194,537 * -1.82% sparkline
50 Factom FCT
Factom
93878669.97 $10.73 $190,993 8,745,102 * 1.46% sparkline
51 Electroneum ETN
Electroneum
93173905.52 $0.012927 $342,271 7,207,641,739 -5.09% sparkline
52 Byteball Bytes GBYTE
Byteball Bytes
85396000.7481 $132.20 $38,039 645,946 * -4.22% sparkline
53 Nexus NXS
Nexus
84500172.9925 $1.46 $1,415,700 57,843,155 -1.20% sparkline
54 Skycoin SKY
Skycoin
81312300.0 $9.03 $4,111,860 9,000,000 * -16.81% sparkline
55 ZenCash ZEN
ZenCash
77620774.6463 $19.00 $565,720 4,085,713 -1.68% sparkline
56 SmartCash SMART
SmartCash
72452365.4513 $0.069788 $338,212 1,038,176,501 -6.59% sparkline
57 Achain ACT
Achain
71335201.4863 $0.137157 $10,305,500 520,098,876 * -3.68% sparkline
58 Bitcoin Interest BCI
Bitcoin Interest
69029519.7172 $3.77 $65,535 18,326,892 2.46% sparkline
59 Neblio NEBL
Neblio
63917937.6012 $4.83 $2,033,170 13,235,912 * -0.35% sparkline
60 BitcoinDark BTCD
BitcoinDark
63362784.9212 $49.16 $249,437 1,288,862 1.63% sparkline
61 Asch XAS
Asch
62812734.1334 $0.672835 $5,540,880 93,355,331 -8.30% sparkline
62 GameCredits GAME
GameCredits
57156948.4574 $0.888146 $511,840 64,355,352 -5.18% sparkline
63 Groestlcoin GRS
Groestlcoin
50826653.428 $0.723257 $1,381,700 70,274,679 -4.03% sparkline
64 DigitalNote XDN
DigitalNote
47409018.0306 $0.006864 $1,614,910 6,906,847,847 -2.75% sparkline
65 Vertcoin VTC
Vertcoin
46259982.5875 $1.03 $470,796 44,701,250 -4.17% sparkline
66 BOScoin BOS
BOScoin
46110547.1333 $0.103483 $70,551 445,585,721 * -4.62% sparkline
67 Particl PART
Particl
45709104.1 $5.07 $291,509 9,011,088 * -3.82% sparkline
68 POA Network POA
POA Network
43927657.4802 $0.214127 $745,822 205,147,681 * -8.39% sparkline
69 ZClassic ZCL
ZClassic
41896511.2875 $9.97 $173,448 4,204,050 -0.82% sparkline
70 TokenPay TPAY
TokenPay
40175722.46 $2.61 $273,801 15,409,942 * -1.53% sparkline
71 Stakenet XSN
Stakenet
39291592.0079 $0.577781 $94,858 68,004,299 * -1.36% sparkline
72 Peercoin PPC
Peercoin
38146647.14 $1.54 $594,201 24,813,894 -5.05% sparkline
73 Ubiq UBQ
Ubiq
37505178.369 $0.908465 $22,797 41,284,120 -2.13% sparkline
74 NavCoin NAV
NavCoin
37437981.3661 $0.594541 $2,362,990 62,969,554 * -4.15% sparkline
75 Electra ECA
Electra
35459535.4257 $0.001380 $57,348 25,703,883,487 -0.30% sparkline
76 Litecoin Cash LCC
Litecoin Cash
34560805.5025 $0.060178 $152,184 574,313,457 -4.67% sparkline
77 Bitcore BTX
Bitcore
34157604.5919 $2.19 $382,948 15,568,573 -2.60% sparkline
78 BridgeCoin BCO
BridgeCoin
33833160.0 $1.25 $16,292 27,000,000 -1.45% sparkline
79 Burst BURST
Burst
32318106.139 $0.016532 $123,002 1,954,822,691 -2.56% sparkline
80 Primecoin XPM
Primecoin
30238280.9198 $1.26 $260,397 23,968,010 -2.50% sparkline
81 Einsteinium EMC2
Einsteinium
30200383.3474 $0.139095 $272,903 217,120,553 -3.83% sparkline
82 CloakCoin CLOAK
CloakCoin
29451984.0939 $5.72 $1,717,130 5,150,020 * -2.11% sparkline
83 Counterparty XCP
Counterparty
28810724.6917 $11.01 $331,197 2,616,255 * -3.36% sparkline
84 Unobtanium UNO
Unobtanium
28360243.0943 $142.65 $3,616 198,804 -0.72% sparkline
85 Gulden NLG
Gulden
28189460.0556 $0.070574 $49,858 399,433,500 -0.51% sparkline
86 Viacoin VIA
Viacoin
27455891.1139 $1.19 $851,275 23,052,031 -2.35% sparkline
87 BitBay BAY
BitBay
26481204.3653 $0.026163 $35,288 1,012,146,906 * -3.39% sparkline
88 Ravencoin RVN
Ravencoin
26405161.1542 $0.021470 $215,915 1,229,840,206 -7.00% sparkline
89 PACcoin $PAC
PACcoin
25862355.8452 $0.006566 $103,850 3,938,949,686 -2.08% sparkline
90 MinexCoin MNX
MinexCoin
25346423.3032 $6.46 $18,515 3,926,324 1.35% sparkline
91 WhiteCoin XWC
WhiteCoin
25224695.739 $0.101264 $450,803 249,098,354 * -1.00% sparkline
92 Metaverse ETP ETP
Metaverse ETP
24947951.5015 $0.695499 $4,348,190 35,870,579 -1.87% sparkline
93 SaluS SLS
SaluS
24665593.8125 $24.41 $40,304 1,010,632 * -2.33% sparkline
94 GINcoin GIN
GINcoin
24389214.56 $12.93 $144,230 1,886,236 -3.60% sparkline
95 LinkEye LET
LinkEye
23013780.0 $0.038356 $1,169,650 600,000,000 * -2.64% sparkline
96 HTMLCOIN HTML
HTMLCOIN
22816288.6202 $0.000346 $63,485 65,877,343,747 -0.98% sparkline
97 FairCoin FAIR
FairCoin
22059109.5538 $0.414693 $2,807 53,193,831 * 10.98% sparkline
98 Linda LINDA
Linda
21942025.5202 $0.002428 $117,919 9,038,678,811 -0.55% sparkline
99 Aeon AEON
Aeon
21600918.028 $1.36 $18,122 15,831,459 -4.93% sparkline
100 PRIZM PZM
PRIZM
21313235.7889 $1.05 $16,778 20,388,222 * 0.26% sparkline
* Non-Minable
Cap. Totale Marché: $237,377,012,339
Dernière mise à jour: 18 juin 2018 7 h 09 UTC