Top 100 Coins par capitalisation de marché
(N'inclut pas les jetons)
| # | Nom | Cap. Marché | Prix | Volume (24h) | Offre en Circulation | Variation (24h) | Graphique Prix (7j) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$160,633,943,838 | $9043.61 | $22,053,854,437 | 17,762,150 BTC | 4.23% |
|
|
| 2 |
ETH
Ethereum |
$28,684,762,296 | $269.31 | $9,254,430,634 | 106,511,572 ETH | 1.95% |
|
|
| 3 |
XRP
XRP |
$17,705,770,607 | $0.416587 | $1,701,913,381 | 42,501,950,124 XRP * | 2.61% |
|
|
| 4 |
LTC
Litecoin |
$8,393,260,766 | $134.84 | $4,318,209,602 | 62,247,375 LTC | -0.11% |
|
|
| 5 |
BCH
Bitcoin Cash |
$7,635,533,801 | $427.98 | $1,818,204,446 | 17,840,688 BCH | 2.09% |
|
|
| 6 |
EOS
EOS |
$6,387,179,621 | $6.95 | $2,799,535,221 | 919,333,941 EOS * | 4.12% |
|
|
| 7 |
BNB
Binance Coin |
$4,655,220,852 | $32.97 | $452,805,105 | 141,175,490 BNB * | -1.71% |
|
|
| 8 |
BSV
Bitcoin SV |
$3,760,341,779 | $210.80 | $453,977,495 | 17,838,586 BSV | -0.98% |
|
|
| 9 |
XLM
Stellar |
$2,490,657,855 | $0.128330 | $334,057,681 | 19,408,201,574 XLM * | 2.29% |
|
|
| 10 |
ADA
Cardano |
$2,353,308,943 | $0.090766 | $194,883,263 | 25,927,070,538 ADA | -0.70% |
|
|
| 11 |
TRX
TRON |
$2,188,112,888 | $0.032814 | $714,171,271 | 66,682,072,191 TRX | 1.12% |
|
|
| 12 |
XMR
Monero |
$1,610,857,263 | $94.51 | $226,067,783 | 17,044,625 XMR | 1.68% |
|
|
| 13 |
DASH
Dash |
$1,409,041,329 | $158.89 | $341,001,609 | 8,867,755 DASH | 3.35% |
|
|
| 14 |
MIOTA
IOTA |
$1,250,440,563 | $0.449875 | $47,569,693 | 2,779,530,283 MIOTA * | 3.50% |
|
|
| 15 |
ATOM
Cosmos |
$1,186,205,444 | $6.22 | $59,157,428 | 190,688,439 ATOM * | -0.59% |
|
|
| 16 |
NEO
NEO |
$989,140,414 | $14.02 | $595,152,421 | 70,538,831 NEO * | 0.21% |
|
|
| 17 |
ETC
Ethereum Classic |
$965,172,525 | $8.68 | $759,487,174 | 111,251,304 ETC | 1.35% |
|
|
| 18 |
XTZ
Tezos |
$841,033,433 | $1.27 | $5,893,296 | 660,999,464 XTZ * | 4.51% |
|
|
| 19 |
XEM
NEM |
$789,692,771 | $0.087744 | $30,863,521 | 8,999,999,999 XEM * | 3.13% |
|
|
| 20 |
ONT
Ontology |
$715,015,788 | $1.45 | $135,892,778 | 494,757,215 ONT * | -0.36% |
|
|
| 21 |
ZEC
Zcash |
$621,953,363 | $91.93 | $480,867,689 | 6,765,519 ZEC | -0.88% |
|
|
| 22 |
BTG
Bitcoin Gold |
$476,631,185 | $27.21 | $33,995,257 | 17,513,924 BTG | 0.41% |
|
|
| 23 |
VET
VeChain |
$403,625,902 | $0.007278 | $27,445,140 | 55,454,734,800 VET * | -1.70% |
|
|
| 24 |
DOGE
Dogecoin |
$383,107,432 | $0.003194 | $69,024,997 | 119,947,791,125 DOGE | 1.91% |
|
|
| 25 |
QTUM
Qtum |
$340,866,428 | $3.56 | $229,963,051 | 95,798,376 QTUM * | 1.11% |
|
|
| 26 |
DCR
Decred |
$283,547,242 | $28.52 | $8,725,243 | 9,941,156 DCR | 6.39% |
|
|
| 27 |
LSK
Lisk |
$254,916,583 | $2.16 | $20,438,628 | 117,766,307 LSK * | 6.13% |
|
|
| 28 |
WAVES
Waves |
$240,720,730 | $2.41 | $48,131,875 | 100,000,000 WAVES * | 1.16% |
|
|
| 29 |
RVN
Ravencoin |
$236,865,311 | $0.062810 | $21,045,122 | 3,771,155,000 RVN | 0.34% |
|
|
| 30 |
BCD
Bitcoin Diamond |
$229,256,781 | $1.23 | $6,017,533 | 186,492,898 BCD | 0.42% |
|
|
| 31 |
NANO
Nano |
$207,534,482 | $1.56 | $13,134,631 | 133,248,297 NANO * | -3.13% |
|
|
| 32 |
KMD
Komodo |
$180,999,589 | $1.58 | $2,349,570 | 114,478,231 KMD | -1.13% |
|
|
| 33 |
BCN
Bytecoin |
$180,594,823 | $0.000981 | $77,812 | 184,066,828,814 BCN | 3.28% |
|
|
| 34 |
ICX
ICON |
$178,120,408 | $0.376252 | $14,880,197 | 473,406,688 ICX * | 0.34% |
|
|
| 35 |
BTM
Bytom |
$175,870,066 | $0.175432 | $53,693,480 | 1,002,499,275 BTM | 3.49% |
|
|
| 36 |
BTS
BitShares |
$172,657,243 | $0.063317 | $6,074,273 | 2,726,850,000 BTS * | 1.33% |
|
|
| 37 |
DGB
DigiByte |
$152,147,348 | $0.012765 | $2,082,924 | 11,918,676,331 DGB | -0.03% |
|
|
| 38 |
XVG
Verge |
$145,516,104 | $0.009228 | $4,299,224 | 15,769,019,729 XVG | 3.64% |
|
|
| 39 |
AE
Aeternity |
$141,496,011 | $0.524614 | $41,918,345 | 269,714,743 AE | -0.90% |
|
|
| 40 |
GXC
GXChain |
$137,976,149 | $2.30 | $12,889,502 | 60,000,000 GXC * | 2.44% |
|
|
| 41 |
ETP
Metaverse ETP |
$134,463,996 | $1.88 | $89,057,988 | 71,588,457 ETP | 1.52% |
|
|
| 42 |
STEEM
Steem |
$133,214,074 | $0.419910 | $4,141,113 | 317,244,051 STEEM * | 4.79% |
|
|
| 43 |
SC
Siacoin |
$132,566,411 | $0.003225 | $3,881,883 | 41,109,868,472 SC | 0.48% |
|
|
| 44 |
MONA
MonaCoin |
$130,944,955 | $1.99 | $7,163,949 | 65,729,675 MONA | 0.36% |
|
|
| 45 |
HC
HyperCash |
$114,625,848 | $2.63 | $9,420,118 | 43,529,781 HC | 0.51% |
|
|
| 46 |
THETA
THETA |
$111,390,967 | $0.127962 | $7,151,902 | 870,502,690 THETA * | -1.00% |
|
|
| 47 |
STRAT
Stratis |
$108,142,985 | $1.09 | $24,717,357 | 99,369,266 STRAT * | 18.61% |
|
|
| 48 |
ARDR
Ardor |
$102,749,574 | $0.102852 | $1,881,275 | 998,999,495 ARDR * | -1.10% |
|
|
| 49 |
ABBC
ABBC Coin |
$97,451,210 | $0.192942 | $59,739,255 | 505,080,604 ABBC | 0.85% |
|
|
| 50 |
XZC
Zcoin |
$93,387,812 | $12.10 | $7,608,487 | 7,720,168 XZC | 10.89% |
|
|
| 51 |
TRUE
TrueChain |
$83,920,381 | $1.05 | $58,511,112 | 79,575,543 TRUE * | 0.86% |
|
|
| 52 |
CNX
Cryptonex |
$80,909,856 | $1.45 | $13,516,632 | 55,686,329 CNX | -1.53% |
|
|
| 53 |
NAS
Nebulas |
$79,011,120 | $1.62 | $17,029,349 | 48,627,715 NAS * | 3.98% |
|
|
| 54 |
PAI
Project Pai |
$78,494,205 | $0.054042 | $3,535,252 | 1,452,460,204 PAI * | 1.87% |
|
|
| 55 |
NRG
Energi |
$72,974,672 | $4.26 | $734,090 | 17,117,042 NRG | 12.14% |
|
|
| 56 |
ZEN
Horizen |
$68,773,342 | $10.29 | $3,146,090 | 6,680,425 ZEN | -0.83% |
|
|
| 57 |
NULS
NULS |
$68,728,576 | $0.968526 | $18,784,254 | 70,962,025 NULS | -5.24% |
|
|
| 58 |
ARK
Ark |
$65,481,590 | $0.580001 | $2,244,812 | 112,899,162 ARK * | -1.20% |
|
|
| 59 |
ELA
Elastos |
$60,990,992 | $3.92 | $4,922,770 | 15,565,852 ELA | 3.41% |
|
|
| 60 |
GRIN
Grin |
$60,574,933 | $4.64 | $35,918,004 | 13,056,240 GRIN | 12.39% |
|
|
| 61 |
AION
Aion |
$57,949,869 | $0.181979 | $3,318,407 | 318,443,045 AION | 1.55% |
|
|
| 62 |
TT
Thunder Token |
$57,565,906 | $0.019837 | $15,551,768 | 2,901,919,605 TT * | 0.24% |
|
|
| 63 |
ETN
Electroneum |
$56,055,472 | $0.005830 | $719,819 | 9,615,289,606 ETN | 10.61% |
|
|
| 64 |
FCT
Factom |
$55,288,800 | $5.74 | $459,346 | 9,632,611 FCT * | -2.03% |
|
|
| 65 |
RDD
ReddCoin |
$52,699,177 | $0.001829 | $1,096,845 | 28,808,713,174 RDD * | 3.19% |
|
|
| 66 |
WICC
WaykiChain |
$49,849,193 | $0.263752 | $3,302,704 | 189,000,000 WICC * | -0.35% |
|
|
| 67 |
WAN
Wanchain |
$48,611,389 | $0.457939 | $2,515,051 | 106,152,493 WAN * | 0.50% |
|
|
| 68 |
MOAC
MOAC |
$48,429,455 | $0.775326 | $31,356 | 62,463,334 MOAC * | 0.81% |
|
|
| 69 |
TFUEL
Theta Fuel |
$45,984,284 | $0.011980 | $6,625,917 | 3,838,301,572 TFUEL * | -2.43% |
|
|
| 70 |
NEW
Newton |
$45,520,669 | $0.003810 | $4,162,961 | 11,948,333,332 NEW | 4.94% |
|
|
| 71 |
ETZ
Ether Zero |
$44,856,831 | $0.275630 | $2,604,117 | 162,743,099 ETZ | 1.11% |
|
|
| 72 |
CMT
CyberMiles |
$44,713,770 | $0.055892 | $40,312,074 | 800,000,000 CMT * | 6.90% |
|
|
| 73 |
IPC
IPChain |
$42,000,331 | $0.541397 | $2,378,766 | 77,577,718 IPC * | 9.00% |
|
|
| 74 |
PIVX
PIVX |
$41,679,185 | $0.734032 | $4,733,861 | 56,781,166 PIVX * | 2.79% |
|
|
| 75 |
META
Metadium |
$40,196,317 | $0.032275 | $6,931,973 | 1,245,430,304 META * | 1.36% |
|
|
| 76 |
NXT
Nxt |
$36,043,542 | $0.036080 | $1,246,680 | 998,999,942 NXT * | -1.01% |
|
|
| 77 |
SYS
Syscoin |
$34,019,108 | $0.061290 | $517,120 | 555,049,227 SYS | -3.97% |
|
|
| 78 |
CSC
CasinoCoin |
$32,595,360 | $0.000840 | $73,504 | 38,806,276,190 CSC * | 1.54% |
|
|
| 79 |
GRS
Groestlcoin |
$31,141,619 | $0.427990 | $2,191,910 | 72,762,574 GRS | 1.71% |
|
|
| 80 |
TOMO
TomoChain |
$30,673,926 | $0.509828 | $1,422,607 | 60,165,250 TOMO | -4.35% |
|
|
| 81 |
MHC
#MetaHash |
$28,913,886 | $0.023875 | $173,545 | 1,211,074,659 MHC * | 0.91% |
|
|
| 82 |
VTC
Vertcoin |
$26,963,834 | $0.539975 | $872,375 | 49,935,372 VTC | 1.04% |
|
|
| 83 |
UNO
Unobtanium |
$26,240,721 | $130.85 | $2,056 | 200,538 UNO | 4.11% |
|
|
| 84 |
BHP
BHPCoin |
$26,215,948 | $1.62 | $10,618,066 | 16,159,486 BHP * | 0.62% |
|
|
| 85 |
EMC2
Einsteinium |
$25,800,280 | $0.117963 | $2,052,569 | 218,715,332 EMC2 | -1.32% |
|
|
| 86 |
GBYTE
Obyte |
$25,572,569 | $36.35 | $41,854 | 703,558 GBYTE * | -3.26% |
|
|
| 87 |
APL
Apollo Currency |
$24,586,112 | $0.001674 | $2,582,607 | 14,685,096,531 APL * | -1.59% |
|
|
| 88 |
SKY
Skycoin |
$24,403,890 | $1.63 | $804,033 | 15,000,000 SKY * | -0.61% |
|
|
| 89 |
QRL
Quantum Resis... |
$24,362,602 | $0.356790 | $89,685 | 68,282,695 QRL | -3.20% |
|
|
| 90 |
NXS
Nexus |
$22,741,253 | $0.359266 | $1,078,453 | 63,299,293 NXS | 0.52% |
|
|
| 91 |
PART
Particl |
$22,357,031 | $2.77 | $382,603 | 8,069,480 PART * | -2.35% |
|
|
| 92 |
HPB
High Performa... |
$22,162,219 | $0.508075 | $4,050,535 | 43,619,949 HPB * | 4.20% |
|
|
| 93 |
IRIS
IRISnet |
$21,789,735 | $0.066833 | $1,132,462 | 326,031,479 IRIS * | 2.79% |
|
|
| 94 |
PLC
PLATINCOIN |
$21,120,868 | $30.17 | $3,274,165 | 700,000 PLC * | 1.82% |
|
|
| 95 |
TTC
TTC Protocol |
$20,742,574 | $0.105463 | $3,096,089 | 196,681,590 TTC * | -3.39% |
|
|
| 96 |
BEAM
Beam |
$20,417,511 | $0.881552 | $14,223,529 | 23,160,880 BEAM | 23.51% |
|
|
| 97 |
ARRR
Pirate Chain |
$19,546,089 | $0.190365 | $6,413 | 102,677,092 ARRR | 8.16% |
|
|
| 98 |
LBTC
Lightning Bit... |
$19,026,149 | $4.93 | $7,210,893 | 3,860,808 LBTC | -0.16% |
|
|
| 99 |
ILC
ILCoin |
$18,720,700 | $0.062968 | $789,228 | 297,305,622 ILC | 3.06% |
|
|
| 100 |
NEBL
Neblio |
$18,447,982 | $1.27 | $583,461 | 14,548,286 NEBL * | 3.13% |
|
* Non-Minable
Cap. Totale Marché: $264,133,413,784
Dernière mise à jour: 16 juin 2019 9 h 52 UTC
