Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

Top 100 Coins par capitalisation de marché
(N'inclut pas les jetons)

# Nom Cap. Marché Prix Volume (24h) Offre en Circulation Variation (24h) Graphique Prix (7j)
1 Bitcoin BTC
Bitcoin
$184,742,507,692 $10322.31 $17,437,799,251 17,897,400 2.02% sparkline
2 Ethereum ETH
Ethereum
$20,563,946,259 $191.34 $6,715,496,834 107,475,115 0.82% sparkline
3 XRP XRP
XRP
$11,759,860,703 $0.274062 $1,105,901,329 42,909,539,227 * 1.37% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,607,688,457 $312.10 $1,308,251,655 17,967,725 1.72% sparkline
5 Litecoin LTC
Litecoin
$4,676,864,523 $74.10 $2,656,017,266 63,114,524 1.15% sparkline
6 Binance Coin BNB
Binance Coin
$4,085,683,928 $26.27 $173,530,443 155,536,713 * -0.43% sparkline
7 EOS EOS
EOS
$3,393,478,666 $3.65 $1,584,302,247 929,017,396 * 0.38% sparkline
8 Bitcoin SV BSV
Bitcoin SV
$2,399,359,203 $134.38 $291,516,443 17,854,986 1.28% sparkline
9 Monero XMR
Monero
$1,407,258,681 $81.94 $108,923,368 17,174,520 1.97% sparkline
10 Stellar XLM
Stellar
$1,352,262,140 $0.068866 $122,288,390 19,636,142,641 * 0.38% sparkline
11 Cardano ADA
Cardano
$1,290,131,912 $0.049760 $106,662,754 25,927,070,538 -3.57% sparkline
12 TRON TRX
TRON
$1,187,953,746 $0.017815 $511,320,140 66,682,072,191 -0.34% sparkline
13 Dash DASH
Dash
$832,179,771 $92.47 $158,450,764 8,999,497 0.49% sparkline
14 Ethereum Classic ETC
Ethereum Classic
$814,632,250 $7.21 $913,340,228 112,983,209 3.69% sparkline
15 Tezos XTZ
Tezos
$773,851,657 $1.17 $8,814,780 660,373,612 * 1.16% sparkline
16 IOTA MIOTA
IOTA
$755,471,960 $0.271798 $9,286,772 2,779,530,283 * 4.26% sparkline
17 NEO NEO
NEO
$687,076,283 $9.74 $256,398,101 70,538,831 * -2.06% sparkline
18 Cosmos ATOM
Cosmos
$509,302,942 $2.67 $125,198,669 190,688,439 * -1.04% sparkline
19 NEM XEM
NEM
$502,971,205 $0.055886 $29,693,846 8,999,999,999 * -0.07% sparkline
20 Ontology ONT
Ontology
$433,319,507 $0.812246 $92,567,957 533,483,170 * -1.93% sparkline
21 Zcash ZEC
Zcash
$376,037,772 $51.70 $138,332,227 7,272,756 3.16% sparkline
22 V Systems VSYS
V Systems
$333,538,111 $0.186448 $13,838,163 1,788,905,790 * 0.02% sparkline
23 Dogecoin DOGE
Dogecoin
$323,640,640 $0.002676 $23,601,952 120,926,124,293 0.42% sparkline
24 Decred DCR
Decred
$254,086,889 $24.69 $6,160,301 10,290,243 -0.20% sparkline
25 VeChain VET
VeChain
$251,553,334 $0.004536 $33,380,419 55,454,734,800 * -7.82% sparkline
26 Qtum QTUM
Qtum
$247,082,705 $2.57 $176,671,679 95,969,648 * 0.08% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$232,854,327 $13.30 $13,415,360 17,513,924 -4.26% sparkline
28 Ravencoin RVN
Ravencoin
$155,071,627 $0.036255 $20,144,459 4,277,265,000 -7.02% sparkline
29 Lisk LSK
Lisk
$142,982,608 $1.20 $2,184,990 119,616,095 * -0.24% sparkline
30 Algorand ALGO
Algorand
$141,267,390 $0.544718 $58,099,625 259,340,193 -6.27% sparkline
31 Nano NANO
Nano
$138,373,462 $1.04 $4,442,438 133,248,297 * 0.87% sparkline
32 Bitcoin Diamond BCD
Bitcoin Diamond
$130,340,837 $0.698905 $4,859,835 186,492,898 -2.33% sparkline
33 Waves WAVES
Waves
$129,504,446 $1.30 $14,759,940 100,000,000 * -0.21% sparkline
34 Energi NRG
Energi
$124,091,276 $6.20 $550,800 20,014,950 -0.31% sparkline
35 Bytecoin BCN
Bytecoin
$113,735,924 $0.000618 $21,174 184,066,828,814 6.18% sparkline
36 ICON ICX
ICON
$113,262,978 $0.230471 $19,651,022 491,440,519 * -2.74% sparkline
37 THETA THETA
THETA
$111,893,941 $0.128539 $1,832,809 870,502,690 * -1.16% sparkline
38 BitShares BTS
BitShares
$111,810,038 $0.040793 $3,709,622 2,740,920,000 * 0.66% sparkline
39 DigiByte DGB
DigiByte
$111,138,255 $0.009117 $1,475,774 12,189,931,012 1.32% sparkline
40 HyperCash HC
HyperCash
$106,261,305 $2.44 $7,008,003 43,529,781 -1.78% sparkline
41 IOST IOST
IOST
$99,828,497 $0.008309 $25,796,250 12,013,965,609 * -3.47% sparkline
42 Komodo KMD
Komodo
$96,282,878 $0.832587 $2,424,388 115,643,058 -1.64% sparkline
43 MonaCoin MONA
MonaCoin
$94,499,080 $1.44 $2,212,270 65,729,675 -1.96% sparkline
44 Bytom BTM
Bytom
$88,487,302 $0.088267 $8,528,890 1,002,499,275 1.72% sparkline
45 Siacoin SC
Siacoin
$86,916,533 $0.002078 $1,308,254 41,817,047,634 -3.71% sparkline
46 Verge XVG
Verge
$84,721,490 $0.005328 $2,051,457 15,900,865,029 -1.01% sparkline
47 Zilliqa ZIL
Zilliqa
$70,717,194 $0.008140 $14,658,772 8,687,360,058 -6.67% sparkline
48 Aeternity AE
Aeternity
$68,821,014 $0.245485 $14,971,203 280,347,199 -0.71% sparkline
49 Ardor ARDR
Ardor
$66,597,144 $0.066664 $2,876,940 998,999,495 * 4.54% sparkline
50 Steem STEEM
Steem
$62,937,692 $0.183832 $1,884,509 342,366,000 * -2.71% sparkline
51 Metaverse ETP ETP
Metaverse ETP
$61,983,833 $0.847408 $1,531,512 73,145,243 -0.43% sparkline
52 GXChain GXC
GXChain
$61,448,676 $0.945364 $3,564,401 65,000,000 * -3.46% sparkline
53 ABBC Coin ABBC
ABBC Coin
$57,546,532 $0.103817 $59,329,421 554,307,762 -24.28% sparkline
54 Zcoin XZC
Zcoin
$56,369,031 $6.85 $2,405,206 8,230,368 -2.11% sparkline
55 Wanchain WAN
Wanchain
$48,671,907 $0.458509 $36,846,078 106,152,493 * 11.60% sparkline
56 Beam BEAM
Beam
$48,220,589 $1.46 $79,803,129 33,040,480 -3.50% sparkline
57 Grin GRIN
Grin
$46,085,627 $2.41 $41,417,802 19,147,920 -1.79% sparkline
58 TomoChain TOMO
TomoChain
$45,907,077 $0.712809 $24,047,029 64,403,025 26.04% sparkline
59 Elastos ELA
Elastos
$45,693,016 $2.86 $4,505,417 15,952,225 -0.44% sparkline
60 Stratis STRAT
Stratis
$40,243,412 $0.404618 $1,133,971 99,460,328 * -5.40% sparkline
61 Project Pai PAI
Project Pai
$38,967,093 $0.026864 $916,144 1,450,546,076 * -2.23% sparkline
62 Factom FCT
Factom
$38,948,284 $4.01 $71,076 9,707,938 * -3.17% sparkline
63 Electroneum ETN
Electroneum
$38,308,663 $0.003914 $102,139 9,787,236,070 3.59% sparkline
64 Horizen ZEN
Horizen
$37,726,100 $5.25 $4,947,181 7,186,475 -0.26% sparkline
65 Nebulas NAS
Nebulas
$35,893,757 $0.738134 $6,676,983 48,627,715 * -1.65% sparkline
66 ReddCoin RDD
ReddCoin
$35,719,511 $0.001240 $58,187 28,808,713,174 * 1.77% sparkline
67 NULS NULS
NULS
$34,974,850 $0.475549 $6,389,062 73,546,253 -15.52% sparkline
68 Newton NEW
Newton
$32,842,452 $0.002749 $2,588,854 11,948,333,332 -8.57% sparkline
69 Aion AION
Aion
$31,312,205 $0.093145 $4,330,531 336,165,810 -10.52% sparkline
70 TrueChain TRUE
TrueChain
$28,154,441 $0.353808 $10,355,006 79,575,543 * -0.55% sparkline
71 WaykiChain WICC
WaykiChain
$27,630,329 $0.146192 $1,326,938 189,000,000 * -0.54% sparkline
72 Ark ARK
Ark
$26,014,954 $0.229321 $894,235 113,443,488 * -6.71% sparkline
73 CyberMiles CMT
CyberMiles
$24,291,664 $0.030365 $2,466,248 800,000,000 * -1.68% sparkline
74 Theta Fuel TFUEL
Theta Fuel
$22,579,927 $0.005883 $2,335,797 3,838,301,572 * -5.33% sparkline
75 BHPCoin BHP
BHPCoin
$22,440,845 $1.26 $5,551,110 17,814,766 * 2.32% sparkline
76 TTC TTC
TTC
$20,379,813 $0.059666 $6,007,601 341,562,609 * -12.93% sparkline
77 PIVX PIVX
PIVX
$19,506,770 $0.343543 $189,060 56,781,166 * -4.74% sparkline
78 Nxt NXT
Nxt
$17,944,343 $0.017962 $805,319 998,999,942 * 1.64% sparkline
79 Groestlcoin GRS
Groestlcoin
$17,254,284 $0.235562 $1,725,199 73,247,384 -4.97% sparkline
80 Obyte GBYTE
Obyte
$17,075,682 $24.27 $6,379 703,558 * 0.05% sparkline
81 PRIZM PZM
PRIZM
$16,784,312 $0.319684 $77,961 52,502,900 * 5.41% sparkline
82 Syscoin SYS
Syscoin
$15,952,114 $0.028409 $1,829,919 561,525,325 0.57% sparkline
83 Divi DIVI
Divi
$15,863,342 $0.013118 $172,309 1,209,235,314 17.64% sparkline
84 Matrix AI Network MAN
Matrix AI Net...
$15,410,017 $0.083962 $1,432,808 183,535,556 * -6.14% sparkline
85 Vertcoin VTC
Vertcoin
$15,133,801 $0.297029 $349,218 50,950,622 -0.48% sparkline
86 Nexus NXS
Nexus
$14,914,015 $0.232317 $338,798 64,196,780 -7.94% sparkline
87 Metadium META
Metadium
$14,617,945 $0.011737 $758,601 1,245,430,304 * 0.05% sparkline
88 Particl PART
Particl
$14,409,338 $1.79 $13,227 8,069,480 * 1.46% sparkline
89 High Performance Blockchain HPB
High Performa...
$12,893,942 $0.295597 $3,409,165 43,619,949 * 4.91% sparkline
90 Einsteinium EMC2
Einsteinium
$12,830,997 $0.058627 $387,723 218,858,940 -4.16% sparkline
91 Quantum Resistant Ledger QRL
Quantum Resis...
$12,397,007 $0.179921 $415,217 68,902,490 -5.02% sparkline
92 IRISnet IRIS
IRISnet
$12,395,252 $0.033534 $7,735,401 369,636,795 * 20.05% sparkline
93 EDC Blockchain EDC
EDC Blockchain
$12,382,435 $0.004636 $385,173 2,670,646,025 4.10% sparkline
94 Skycoin SKY
Skycoin
$12,301,690 $0.768856 $1,015,584 16,000,000 * -12.31% sparkline
95 Clams CLAM
Clams
$11,940,222 $3.19 $1,063 3,742,803 * 3.62% sparkline
96 Litecoin Cash LCC
Litecoin Cash
$11,638,870 $0.018153 $111,443 641,165,957 0.62% sparkline
97 Thunder Token TT
Thunder Token
$11,432,675 $0.003940 $855,063 2,901,919,605 * -7.01% sparkline
98 Namecoin NMC
Namecoin
$10,929,611 $0.741674 $1,762 14,736,400 1.49% sparkline
99 HYCON HYC
HYCON
$10,798,092 $0.005442 $431,063 1,984,243,276 0.33% sparkline
100 Aeon AEON
Aeon
$10,678,148 $0.674489 $6,075 15,831,459 -3.33% sparkline
* Non-Minable
Cap. Totale Marché: $254,258,158,033
Dernière mise à jour: 26 août 2019 4 h 01 UTC