Top 100 Coins par capitalisation de marché
(N'inclut pas les jetons)
| # | Nom | Cap. Marché | Prix | Volume (24h) | Offre en Circulation | Variation (24h) | Graphique Prix (7j) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$184,742,507,692 | $10322.31 | $17,437,799,251 | 17,897,400 BTC | 2.02% |
|
|
| 2 |
ETH
Ethereum |
$20,563,946,259 | $191.34 | $6,715,496,834 | 107,475,115 ETH | 0.82% |
|
|
| 3 |
XRP
XRP |
$11,759,860,703 | $0.274062 | $1,105,901,329 | 42,909,539,227 XRP * | 1.37% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,607,688,457 | $312.10 | $1,308,251,655 | 17,967,725 BCH | 1.72% |
|
|
| 5 |
LTC
Litecoin |
$4,676,864,523 | $74.10 | $2,656,017,266 | 63,114,524 LTC | 1.15% |
|
|
| 6 |
BNB
Binance Coin |
$4,085,683,928 | $26.27 | $173,530,443 | 155,536,713 BNB * | -0.43% |
|
|
| 7 |
EOS
EOS |
$3,393,478,666 | $3.65 | $1,584,302,247 | 929,017,396 EOS * | 0.38% |
|
|
| 8 |
BSV
Bitcoin SV |
$2,399,359,203 | $134.38 | $291,516,443 | 17,854,986 BSV | 1.28% |
|
|
| 9 |
XMR
Monero |
$1,407,258,681 | $81.94 | $108,923,368 | 17,174,520 XMR | 1.97% |
|
|
| 10 |
XLM
Stellar |
$1,352,262,140 | $0.068866 | $122,288,390 | 19,636,142,641 XLM * | 0.38% |
|
|
| 11 |
ADA
Cardano |
$1,290,131,912 | $0.049760 | $106,662,754 | 25,927,070,538 ADA | -3.57% |
|
|
| 12 |
TRX
TRON |
$1,187,953,746 | $0.017815 | $511,320,140 | 66,682,072,191 TRX | -0.34% |
|
|
| 13 |
DASH
Dash |
$832,179,771 | $92.47 | $158,450,764 | 8,999,497 DASH | 0.49% |
|
|
| 14 |
ETC
Ethereum Classic |
$814,632,250 | $7.21 | $913,340,228 | 112,983,209 ETC | 3.69% |
|
|
| 15 |
XTZ
Tezos |
$773,851,657 | $1.17 | $8,814,780 | 660,373,612 XTZ * | 1.16% |
|
|
| 16 |
MIOTA
IOTA |
$755,471,960 | $0.271798 | $9,286,772 | 2,779,530,283 MIOTA * | 4.26% |
|
|
| 17 |
NEO
NEO |
$687,076,283 | $9.74 | $256,398,101 | 70,538,831 NEO * | -2.06% |
|
|
| 18 |
ATOM
Cosmos |
$509,302,942 | $2.67 | $125,198,669 | 190,688,439 ATOM * | -1.04% |
|
|
| 19 |
XEM
NEM |
$502,971,205 | $0.055886 | $29,693,846 | 8,999,999,999 XEM * | -0.07% |
|
|
| 20 |
ONT
Ontology |
$433,319,507 | $0.812246 | $92,567,957 | 533,483,170 ONT * | -1.93% |
|
|
| 21 |
ZEC
Zcash |
$376,037,772 | $51.70 | $138,332,227 | 7,272,756 ZEC | 3.16% |
|
|
| 22 |
VSYS
V Systems |
$333,538,111 | $0.186448 | $13,838,163 | 1,788,905,790 VSYS * | 0.02% |
|
|
| 23 |
DOGE
Dogecoin |
$323,640,640 | $0.002676 | $23,601,952 | 120,926,124,293 DOGE | 0.42% |
|
|
| 24 |
DCR
Decred |
$254,086,889 | $24.69 | $6,160,301 | 10,290,243 DCR | -0.20% |
|
|
| 25 |
VET
VeChain |
$251,553,334 | $0.004536 | $33,380,419 | 55,454,734,800 VET * | -7.82% |
|
|
| 26 |
QTUM
Qtum |
$247,082,705 | $2.57 | $176,671,679 | 95,969,648 QTUM * | 0.08% |
|
|
| 27 |
BTG
Bitcoin Gold |
$232,854,327 | $13.30 | $13,415,360 | 17,513,924 BTG | -4.26% |
|
|
| 28 |
RVN
Ravencoin |
$155,071,627 | $0.036255 | $20,144,459 | 4,277,265,000 RVN | -7.02% |
|
|
| 29 |
LSK
Lisk |
$142,982,608 | $1.20 | $2,184,990 | 119,616,095 LSK * | -0.24% |
|
|
| 30 |
ALGO
Algorand |
$141,267,390 | $0.544718 | $58,099,625 | 259,340,193 ALGO | -6.27% |
|
|
| 31 |
NANO
Nano |
$138,373,462 | $1.04 | $4,442,438 | 133,248,297 NANO * | 0.87% |
|
|
| 32 |
BCD
Bitcoin Diamond |
$130,340,837 | $0.698905 | $4,859,835 | 186,492,898 BCD | -2.33% |
|
|
| 33 |
WAVES
Waves |
$129,504,446 | $1.30 | $14,759,940 | 100,000,000 WAVES * | -0.21% |
|
|
| 34 |
NRG
Energi |
$124,091,276 | $6.20 | $550,800 | 20,014,950 NRG | -0.31% |
|
|
| 35 |
BCN
Bytecoin |
$113,735,924 | $0.000618 | $21,174 | 184,066,828,814 BCN | 6.18% |
|
|
| 36 |
ICX
ICON |
$113,262,978 | $0.230471 | $19,651,022 | 491,440,519 ICX * | -2.74% |
|
|
| 37 |
THETA
THETA |
$111,893,941 | $0.128539 | $1,832,809 | 870,502,690 THETA * | -1.16% |
|
|
| 38 |
BTS
BitShares |
$111,810,038 | $0.040793 | $3,709,622 | 2,740,920,000 BTS * | 0.66% |
|
|
| 39 |
DGB
DigiByte |
$111,138,255 | $0.009117 | $1,475,774 | 12,189,931,012 DGB | 1.32% |
|
|
| 40 |
HC
HyperCash |
$106,261,305 | $2.44 | $7,008,003 | 43,529,781 HC | -1.78% |
|
|
| 41 |
IOST
IOST |
$99,828,497 | $0.008309 | $25,796,250 | 12,013,965,609 IOST * | -3.47% |
|
|
| 42 |
KMD
Komodo |
$96,282,878 | $0.832587 | $2,424,388 | 115,643,058 KMD | -1.64% |
|
|
| 43 |
MONA
MonaCoin |
$94,499,080 | $1.44 | $2,212,270 | 65,729,675 MONA | -1.96% |
|
|
| 44 |
BTM
Bytom |
$88,487,302 | $0.088267 | $8,528,890 | 1,002,499,275 BTM | 1.72% |
|
|
| 45 |
SC
Siacoin |
$86,916,533 | $0.002078 | $1,308,254 | 41,817,047,634 SC | -3.71% |
|
|
| 46 |
XVG
Verge |
$84,721,490 | $0.005328 | $2,051,457 | 15,900,865,029 XVG | -1.01% |
|
|
| 47 |
ZIL
Zilliqa |
$70,717,194 | $0.008140 | $14,658,772 | 8,687,360,058 ZIL | -6.67% |
|
|
| 48 |
AE
Aeternity |
$68,821,014 | $0.245485 | $14,971,203 | 280,347,199 AE | -0.71% |
|
|
| 49 |
ARDR
Ardor |
$66,597,144 | $0.066664 | $2,876,940 | 998,999,495 ARDR * | 4.54% |
|
|
| 50 |
STEEM
Steem |
$62,937,692 | $0.183832 | $1,884,509 | 342,366,000 STEEM * | -2.71% |
|
|
| 51 |
ETP
Metaverse ETP |
$61,983,833 | $0.847408 | $1,531,512 | 73,145,243 ETP | -0.43% |
|
|
| 52 |
GXC
GXChain |
$61,448,676 | $0.945364 | $3,564,401 | 65,000,000 GXC * | -3.46% |
|
|
| 53 |
ABBC
ABBC Coin |
$57,546,532 | $0.103817 | $59,329,421 | 554,307,762 ABBC | -24.28% |
|
|
| 54 |
XZC
Zcoin |
$56,369,031 | $6.85 | $2,405,206 | 8,230,368 XZC | -2.11% |
|
|
| 55 |
WAN
Wanchain |
$48,671,907 | $0.458509 | $36,846,078 | 106,152,493 WAN * | 11.60% |
|
|
| 56 |
BEAM
Beam |
$48,220,589 | $1.46 | $79,803,129 | 33,040,480 BEAM | -3.50% |
|
|
| 57 |
GRIN
Grin |
$46,085,627 | $2.41 | $41,417,802 | 19,147,920 GRIN | -1.79% |
|
|
| 58 |
TOMO
TomoChain |
$45,907,077 | $0.712809 | $24,047,029 | 64,403,025 TOMO | 26.04% |
|
|
| 59 |
ELA
Elastos |
$45,693,016 | $2.86 | $4,505,417 | 15,952,225 ELA | -0.44% |
|
|
| 60 |
STRAT
Stratis |
$40,243,412 | $0.404618 | $1,133,971 | 99,460,328 STRAT * | -5.40% |
|
|
| 61 |
PAI
Project Pai |
$38,967,093 | $0.026864 | $916,144 | 1,450,546,076 PAI * | -2.23% |
|
|
| 62 |
FCT
Factom |
$38,948,284 | $4.01 | $71,076 | 9,707,938 FCT * | -3.17% |
|
|
| 63 |
ETN
Electroneum |
$38,308,663 | $0.003914 | $102,139 | 9,787,236,070 ETN | 3.59% |
|
|
| 64 |
ZEN
Horizen |
$37,726,100 | $5.25 | $4,947,181 | 7,186,475 ZEN | -0.26% |
|
|
| 65 |
NAS
Nebulas |
$35,893,757 | $0.738134 | $6,676,983 | 48,627,715 NAS * | -1.65% |
|
|
| 66 |
RDD
ReddCoin |
$35,719,511 | $0.001240 | $58,187 | 28,808,713,174 RDD * | 1.77% |
|
|
| 67 |
NULS
NULS |
$34,974,850 | $0.475549 | $6,389,062 | 73,546,253 NULS | -15.52% |
|
|
| 68 |
NEW
Newton |
$32,842,452 | $0.002749 | $2,588,854 | 11,948,333,332 NEW | -8.57% |
|
|
| 69 |
AION
Aion |
$31,312,205 | $0.093145 | $4,330,531 | 336,165,810 AION | -10.52% |
|
|
| 70 |
TRUE
TrueChain |
$28,154,441 | $0.353808 | $10,355,006 | 79,575,543 TRUE * | -0.55% |
|
|
| 71 |
WICC
WaykiChain |
$27,630,329 | $0.146192 | $1,326,938 | 189,000,000 WICC * | -0.54% |
|
|
| 72 |
ARK
Ark |
$26,014,954 | $0.229321 | $894,235 | 113,443,488 ARK * | -6.71% |
|
|
| 73 |
CMT
CyberMiles |
$24,291,664 | $0.030365 | $2,466,248 | 800,000,000 CMT * | -1.68% |
|
|
| 74 |
TFUEL
Theta Fuel |
$22,579,927 | $0.005883 | $2,335,797 | 3,838,301,572 TFUEL * | -5.33% |
|
|
| 75 |
BHP
BHPCoin |
$22,440,845 | $1.26 | $5,551,110 | 17,814,766 BHP * | 2.32% |
|
|
| 76 |
TTC
TTC |
$20,379,813 | $0.059666 | $6,007,601 | 341,562,609 TTC * | -12.93% |
|
|
| 77 |
PIVX
PIVX |
$19,506,770 | $0.343543 | $189,060 | 56,781,166 PIVX * | -4.74% |
|
|
| 78 |
NXT
Nxt |
$17,944,343 | $0.017962 | $805,319 | 998,999,942 NXT * | 1.64% |
|
|
| 79 |
GRS
Groestlcoin |
$17,254,284 | $0.235562 | $1,725,199 | 73,247,384 GRS | -4.97% |
|
|
| 80 |
GBYTE
Obyte |
$17,075,682 | $24.27 | $6,379 | 703,558 GBYTE * | 0.05% |
|
|
| 81 |
PZM
PRIZM |
$16,784,312 | $0.319684 | $77,961 | 52,502,900 PZM * | 5.41% |
|
|
| 82 |
SYS
Syscoin |
$15,952,114 | $0.028409 | $1,829,919 | 561,525,325 SYS | 0.57% |
|
|
| 83 |
DIVI
Divi |
$15,863,342 | $0.013118 | $172,309 | 1,209,235,314 DIVI | 17.64% |
|
|
| 84 |
MAN
Matrix AI Net... |
$15,410,017 | $0.083962 | $1,432,808 | 183,535,556 MAN * | -6.14% |
|
|
| 85 |
VTC
Vertcoin |
$15,133,801 | $0.297029 | $349,218 | 50,950,622 VTC | -0.48% |
|
|
| 86 |
NXS
Nexus |
$14,914,015 | $0.232317 | $338,798 | 64,196,780 NXS | -7.94% |
|
|
| 87 |
META
Metadium |
$14,617,945 | $0.011737 | $758,601 | 1,245,430,304 META * | 0.05% |
|
|
| 88 |
PART
Particl |
$14,409,338 | $1.79 | $13,227 | 8,069,480 PART * | 1.46% |
|
|
| 89 |
HPB
High Performa... |
$12,893,942 | $0.295597 | $3,409,165 | 43,619,949 HPB * | 4.91% |
|
|
| 90 |
EMC2
Einsteinium |
$12,830,997 | $0.058627 | $387,723 | 218,858,940 EMC2 | -4.16% |
|
|
| 91 |
QRL
Quantum Resis... |
$12,397,007 | $0.179921 | $415,217 | 68,902,490 QRL | -5.02% |
|
|
| 92 |
IRIS
IRISnet |
$12,395,252 | $0.033534 | $7,735,401 | 369,636,795 IRIS * | 20.05% |
|
|
| 93 |
EDC
EDC Blockchain |
$12,382,435 | $0.004636 | $385,173 | 2,670,646,025 EDC | 4.10% |
|
|
| 94 |
SKY
Skycoin |
$12,301,690 | $0.768856 | $1,015,584 | 16,000,000 SKY * | -12.31% |
|
|
| 95 |
CLAM
Clams |
$11,940,222 | $3.19 | $1,063 | 3,742,803 CLAM * | 3.62% |
|
|
| 96 |
LCC
Litecoin Cash |
$11,638,870 | $0.018153 | $111,443 | 641,165,957 LCC | 0.62% |
|
|
| 97 |
TT
Thunder Token |
$11,432,675 | $0.003940 | $855,063 | 2,901,919,605 TT * | -7.01% |
|
|
| 98 |
NMC
Namecoin |
$10,929,611 | $0.741674 | $1,762 | 14,736,400 NMC | 1.49% |
|
|
| 99 |
HYC
HYCON |
$10,798,092 | $0.005442 | $431,063 | 1,984,243,276 HYC | 0.33% |
|
|
| 100 |
AEON
Aeon |
$10,678,148 | $0.674489 | $6,075 | 15,831,459 AEON | -3.33% |
|
* Non-Minable
Cap. Totale Marché: $254,258,158,033
Dernière mise à jour: 26 août 2019 4 h 01 UTC
