Top 100 Coins par capitalisation de marché
(N'inclut pas les jetons)
| # | Nom | Cap. Marché | Prix | Volume (24h) | Offre en Circulation | Variation (24h) | Graphique Prix (7j) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$59,550,258,827 | $3418.83 | $4,704,491,954 | 17,418,312 BTC | -1.81% |
|
|
| 2 |
XRP
XRP |
$12,383,796,823 | $0.302583 | $392,273,177 | 40,926,963,305 XRP * | 0.07% |
|
|
| 3 |
ETH
Ethereum |
$9,210,355,559 | $88.78 | $1,736,278,791 | 103,742,667 ETH | -2.58% |
|
|
| 4 |
XLM
Stellar |
$2,157,910,089 | $0.112594 | $199,128,188 | 19,165,374,390 XLM * | -3.91% |
|
|
| 5 |
BCH
Bitcoin Cash |
$1,776,024,452 | $101.46 | $71,411,153 | 17,505,488 BCH | -4.37% |
|
|
| 6 |
EOS
EOS |
$1,673,291,709 | $1.85 | $753,494,552 | 906,245,118 EOS * | -3.15% |
|
|
| 7 |
BSV
Bitcoin SV |
$1,549,496,791 | $88.52 | $61,977,061 | 17,505,061 BSV | -5.25% |
|
|
| 8 |
LTC
Litecoin |
$1,419,761,101 | $23.85 | $384,983,148 | 59,530,317 LTC | -3.06% |
|
|
| 9 |
TRX
TRON |
$880,907,991 | $0.013297 | $71,441,415 | 66,246,770,787 TRX * | 0.13% |
|
|
| 10 |
ADA
Cardano |
$764,355,033 | $0.029481 | $10,178,591 | 25,927,070,538 ADA * | -1.65% |
|
|
| 11 |
XMR
Monero |
$709,960,136 | $42.67 | $11,712,472 | 16,638,176 XMR | -3.73% |
|
|
| 12 |
XEM
NEM |
$628,336,363 | $0.069815 | $8,330,802 | 8,999,999,999 XEM * | -2.60% |
|
|
| 13 |
MIOTA
IOTA |
$624,535,504 | $0.224691 | $4,276,982 | 2,779,530,283 MIOTA * | -3.14% |
|
|
| 14 |
DASH
Dash |
$544,388,990 | $64.04 | $157,847,923 | 8,500,130 DASH | -6.84% |
|
|
| 15 |
ETC
Ethereum Classic |
$398,260,679 | $3.73 | $111,422,972 | 106,694,519 ETC | -4.70% |
|
|
| 16 |
NEO
NEO |
$382,388,880 | $5.88 | $92,642,324 | 65,000,000 NEO * | -3.81% |
|
|
| 17 |
ZEC
Zcash |
$293,992,256 | $54.14 | $162,088,277 | 5,430,331 ZEC | -3.93% |
|
|
| 18 |
DOGE
Dogecoin |
$244,344,835 | $0.002082 | $15,966,484 | 117,362,440,844 DOGE | -0.26% |
|
|
| 19 |
XTZ
Tezos |
$223,551,641 | $0.367993 | $1,341,222 | 607,489,041 XTZ * | 2.69% |
|
|
| 20 |
VET
VeChain |
$205,109,092 | $0.003699 | $4,211,864 | 55,454,734,800 VET * | -2.73% |
|
|
| 21 |
BTG
Bitcoin Gold |
$204,099,069 | $11.74 | $4,755,458 | 17,391,699 BTG | -2.42% |
|
|
| 22 |
WAVES
Waves |
$167,205,976 | $1.67 | $5,431,620 | 100,000,000 WAVES * | 6.83% |
|
|
| 23 |
ONT
Ontology |
$153,098,176 | $0.525901 | $5,612,029 | 291,115,881 ONT * | -2.68% |
|
|
| 24 |
QTUM
Qtum |
$147,662,971 | $1.66 | $133,781,462 | 89,100,852 QTUM * | 4.63% |
|
|
| 25 |
LSK
Lisk |
$133,397,401 | $1.18 | $2,815,437 | 112,939,801 LSK * | -1.40% |
|
|
| 26 |
DCR
Decred |
$130,237,576 | $14.53 | $989,199 | 8,965,246 DCR | -6.30% |
|
|
| 27 |
NANO
Nano |
$109,190,732 | $0.819453 | $1,059,952 | 133,248,289 NANO * | -2.18% |
|
|
| 28 |
BCD
Bitcoin Diamond |
$108,418,291 | $0.705128 | $1,285,605 | 153,756,875 BCD | -0.63% |
|
|
| 29 |
BCN
Bytecoin |
$106,307,316 | $0.000578 | $192,067 | 184,066,828,814 BCN | -1.49% |
|
|
| 30 |
BTS
BitShares |
$98,436,863 | $0.036754 | $2,551,060 | 2,678,230,000 BTS * | 0.15% |
|
|
| 31 |
DGB
DigiByte |
$98,338,963 | $0.008806 | $1,922,443 | 11,167,887,976 DGB | -5.79% |
|
|
| 32 |
ICX
ICON |
$95,323,662 | $0.201357 | $3,344,165 | 473,406,688 ICX * | -3.87% |
|
|
| 33 |
SC
Siacoin |
$90,562,823 | $0.002360 | $616,335 | 38,381,841,225 SC | -2.44% |
|
|
| 34 |
XVG
Verge |
$86,501,072 | $0.005701 | $1,078,195 | 15,172,086,051 XVG | -2.86% |
|
|
| 35 |
FCT
Factom |
$79,007,041 | $9.03 | $5,182,129 | 8,745,102 FCT * | -26.72% |
|
|
| 36 |
STEEM
Steem |
$72,648,259 | $0.240254 | $351,539 | 302,380,480 STEEM * | -2.71% |
|
|
| 37 |
BTM
Bytom |
$69,925,801 | $0.069751 | $1,503,266 | 1,002,499,275 BTM | -1.50% |
|
|
| 38 |
STRAT
Stratis |
$63,225,633 | $0.637816 | $304,696 | 99,128,284 STRAT * | -2.21% |
|
|
| 39 |
KMD
Komodo |
$60,411,634 | $0.544427 | $222,690 | 110,963,776 KMD | -6.07% |
|
|
| 40 |
CNX
Cryptonex |
$56,333,603 | $1.01 | $5,336,595 | 55,589,222 CNX | -1.85% |
|
|
| 41 |
ETN
Electroneum |
$55,346,962 | $0.006507 | $219,070 | 8,505,752,177 ETN | -2.09% |
|
|
| 42 |
ARDR
Ardor |
$49,619,682 | $0.049669 | $184,529 | 998,999,495 ARDR * | -1.83% |
|
|
| 43 |
BTCP
Bitcoin Private |
$42,990,525 | $2.09 | $48,027 | 20,524,490 BTCP | 1.11% |
|
|
| 44 |
ELA
Elastos |
$36,173,341 | $2.54 | $486,443 | 14,269,285 ELA | -2.71% |
|
|
| 45 |
MOAC
MOAC |
$35,307,308 | $0.565249 | $41,953 | 62,463,334 MOAC * | -5.13% |
|
|
| 46 |
WAN
Wanchain |
$34,092,345 | $0.321164 | $1,446,927 | 106,152,493 WAN * | -0.93% |
|
|
| 47 |
ETP
Metaverse ETP |
$33,015,583 | $0.609077 | $2,004,387 | 54,205,890 ETP | -3.66% |
|
|
| 48 |
RDD
ReddCoin |
$32,370,909 | $0.001124 | $148,933 | 28,808,713,174 RDD * | -0.75% |
|
|
| 49 |
PIVX
PIVX |
$31,955,255 | $0.562779 | $150,352 | 56,781,166 PIVX * | -1.46% |
|
|
| 50 |
ARK
Ark |
$31,913,216 | $0.298369 | $476,354 | 106,958,966 ARK * | -3.04% |
|
|
| 51 |
RVN
Ravencoin |
$31,866,560 | $0.013071 | $1,551,484 | 2,437,950,000 RVN | -2.75% |
|
|
| 52 |
AION
Aion |
$31,002,175 | $0.116860 | $1,022,128 | 265,294,161 AION | -3.53% |
|
|
| 53 |
GXS
GXChain |
$29,584,778 | $0.493080 | $46,233,036 | 60,000,000 GXS * | -2.63% |
|
|
| 54 |
XZC
Zcoin |
$28,369,966 | $4.93 | $372,885 | 5,757,841 XZC | -2.86% |
|
|
| 55 |
NXT
Nxt |
$28,345,523 | $0.028374 | $442,124 | 998,999,942 NXT * | -1.16% |
|
|
| 56 |
HC
HyperCash |
$27,445,262 | $0.630494 | $58,556,192 | 43,529,781 HC | 2.32% |
|
|
| 57 |
MONA
MonaCoin |
$27,036,868 | $0.420539 | $1,353,788 | 64,290,925 MONA | -11.51% |
|
|
| 58 |
SMART
SmartCash |
$25,395,237 | $0.024099 | $897,995 | 1,053,773,052 SMART | 30.01% |
|
|
| 59 |
ZEN
Horizen |
$25,235,154 | $4.72 | $369,960 | 5,348,450 ZEN | -3.44% |
|
|
| 60 |
NAS
Nebulas |
$24,990,026 | $0.549231 | $5,604,672 | 45,500,000 NAS * | -1.82% |
|
|
| 61 |
GBYTE
Byteball Bytes |
$24,538,119 | $36.14 | $71,426 | 679,008 GBYTE * | 14.83% |
|
|
| 62 |
WICC
WaykiChain |
$23,766,569 | $0.113174 | $567,273 | 210,000,000 WICC * | -0.42% |
|
|
| 63 |
BOS
BOScoin |
$19,962,360 | $0.043697 | $15,022 | 456,838,751 BOS * | -4.69% |
|
|
| 64 |
NSD
Nasdacoin |
$19,216,475 | $1.02 | $124,653 | 18,864,543 NSD | -17.94% |
|
|
| 65 |
SYS
Syscoin |
$16,771,234 | $0.030782 | $100,353 | 544,832,611 SYS | -5.04% |
|
|
| 66 |
GRS
Groestlcoin |
$15,644,160 | $0.218843 | $389,346 | 71,485,724 GRS | -2.82% |
|
|
| 67 |
GO
GoChain |
$14,899,759 | $0.022774 | $545,845 | 654,256,532 GO * | -4.99% |
|
|
| 68 |
NXS
Nexus |
$14,367,771 | $0.240634 | $264,864 | 59,707,886 NXS | -0.43% |
|
|
| 69 |
UNO
Unobtanium |
$14,290,034 | $71.58 | $4,311 | 199,648 UNO | -0.97% |
|
|
| 70 |
PPC
Peercoin |
$14,006,295 | $0.558257 | $173,212 | 25,089,337 PPC | -3.16% |
|
|
| 71 |
NRG
Energi |
$13,299,424 | $1.23 | $9,163 | 10,801,226 NRG | -5.60% |
|
|
| 72 |
PZM
PRIZM |
$13,109,969 | $0.191106 | $17,439 | 68,600,577 PZM * | -8.22% |
|
|
| 73 |
PART
Particl |
$13,104,293 | $1.62 | $117,795 | 8,069,480 PART * | -0.11% |
|
|
| 74 |
EMC
Emercoin |
$12,906,956 | $0.306444 | $59,267 | 42,118,422 EMC | -5.59% |
|
|
| 75 |
NEBL
Neblio |
$12,044,916 | $0.871386 | $59,057 | 13,822,707 NEBL * | -4.71% |
|
|
| 76 |
WGR
Wagerr |
$12,041,719 | $0.065802 | $7,988 | 183,000,000 WGR * | -2.25% |
|
|
| 77 |
TPAY
TokenPay |
$11,895,317 | $0.757310 | $136,135 | 15,707,328 TPAY * | -3.52% |
|
|
| 78 |
VITAE
Vitae |
$11,793,796 | $1.11 | $6,937 | 10,605,585 VITAE | -3.06% |
|
|
| 79 |
BURST
Burst |
$11,071,144 | $0.005518 | $141,980 | 2,006,334,424 BURST | -6.90% |
|
|
| 80 |
UBQ
Ubiq |
$10,503,738 | $0.246514 | $45,605 | 42,609,099 UBQ | 1.82% |
|
|
| 81 |
VTC
Vertcoin |
$10,462,865 | $0.221428 | $77,776 | 47,251,700 VTC | -6.92% |
|
|
| 82 |
BCO
BridgeCoin |
$10,246,236 | $0.379490 | $9,090 | 27,000,000 BCO * | 5.40% |
|
|
| 83 |
EMC2
Einsteinium |
$10,235,556 | $0.046944 | $102,390 | 218,038,821 EMC2 | -4.02% |
|
|
| 84 |
XWC
WhiteCoin |
$9,759,755 | $0.039010 | $137,942 | 250,183,629 XWC * | 2.94% |
|
|
| 85 |
NLG
Gulden |
$9,635,719 | $0.023217 | $47,313 | 415,032,420 NLG | -3.04% |
|
|
| 86 |
SLS
SaluS |
$9,248,761 | $9.14 | $6,554 | 1,011,615 SLS * | -4.16% |
|
|
| 87 |
BLOCK
Blocknet |
$9,010,583 | $1.65 | $17,566 | 5,471,076 BLOCK * | -3.04% |
|
|
| 88 |
SKY
Skycoin |
$8,767,952 | $0.876795 | $266,130 | 9,999,999 SKY * | -3.16% |
|
|
| 89 |
CSC
CasinoCoin |
$8,609,950 | $0.000239 | $1,758 | 35,973,085,511 CSC * | 3.51% |
|
|
| 90 |
EDR
E-Dinar Coin |
$8,122,596 | $0.009166 | $1,121,564 | 886,211,988 EDR | -2.53% |
|
|
| 91 |
NAV
NavCoin |
$7,951,218 | $0.124746 | $69,072 | 63,739,247 NAV * | -3.52% |
|
|
| 92 |
BAY
BitBay |
$7,865,824 | $0.007771 | $24,309 | 1,012,146,906 BAY * | -2.57% |
|
|
| 93 |
SBD
Steem Dollars |
$7,647,268 | $0.600202 | $298,777 | 12,741,155 SBD * | -2.38% |
|
|
| 94 |
NIX
NIX |
$7,645,225 | $0.181431 | $22,760 | 42,138,397 NIX | -2.73% |
|
|
| 95 |
XDN
DigitalNote |
$7,582,097 | $0.001094 | $139,862 | 6,928,822,446 XDN | -5.12% |
|
|
| 96 |
NMC
Namecoin |
$7,391,848 | $0.501605 | $8,916 | 14,736,400 NMC | 1.57% |
|
|
| 97 |
LOKI
Loki |
$7,325,168 | $0.230509 | $19,507 | 31,778,244 LOKI | -6.51% |
|
|
| 98 |
LEO
LEOcoin |
$7,211,930 | $0.070884 | $1,086,325 | 101,743,211 LEO * | -7.58% |
|
|
| 99 |
APL
Apollo Currency |
$7,103,244 | $0.000484 | $1,133,610 | 14,685,096,531 APL * | -1.67% |
|
|
| 100 |
TMC
Timicoin |
$7,013,763 | $0.022780 | $13,397 | 307,892,909 TMC * | -22.31% |
|
* Non-Minable
Cap. Totale Marché: $99,390,031,642
Dernière mise à jour: 12 décembre 2018 1 h 49 UTC
