Top 100 Coins par capitalisation de marché
(N'inclut pas les jetons)
| # | Nom | Cap. Marché | Prix | Volume (24h) | Offre en Circulation | Variation (24h) | Graphique Prix (7j) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$113,401,592,833 | $6544.26 | $3,887,922,461 | 17,328,400 BTC | 0.06% |
|
|
| 2 |
ETH
Ethereum |
$21,237,958,942 | $206.91 | $1,368,175,232 | 102,644,569 ETH | -0.49% |
|
|
| 3 |
XRP
XRP |
$18,616,005,319 | $0.465428 | $442,432,265 | 39,997,634,397 XRP * | -0.60% |
|
|
| 4 |
BCH
Bitcoin Cash |
$7,803,020,929 | $448.22 | $297,115,327 | 17,408,963 BCH | -0.80% |
|
|
| 5 |
EOS
EOS |
$4,904,318,514 | $5.41 | $402,975,825 | 906,245,118 EOS * | 0.19% |
|
|
| 6 |
XLM
Stellar |
$4,600,367,769 | $0.243515 | $73,114,265 | 18,891,502,890 XLM * | 4.54% |
|
|
| 7 |
LTC
Litecoin |
$3,137,786,067 | $53.39 | $300,565,739 | 58,775,852 LTC | 0.03% |
|
|
| 8 |
ADA
Cardano |
$1,992,549,293 | $0.076852 | $34,234,239 | 25,927,070,538 ADA * | 1.67% |
|
|
| 9 |
XMR
Monero |
$1,761,564,057 | $106.78 | $21,525,554 | 16,496,695 XMR | 1.63% |
|
|
| 10 |
TRX
TRON |
$1,620,920,764 | $0.024653 | $110,381,986 | 65,748,111,645 TRX * | 2.19% |
|
|
| 11 |
MIOTA
IOTA |
$1,425,041,066 | $0.512691 | $22,675,223 | 2,779,530,283 MIOTA * | 2.57% |
|
|
| 12 |
DASH
Dash |
$1,333,815,896 | $159.02 | $182,285,587 | 8,387,881 DASH | -1.57% |
|
|
| 13 |
NEO
NEO |
$1,125,773,960 | $17.32 | $214,831,289 | 65,000,000 NEO * | 5.86% |
|
|
| 14 |
ETC
Ethereum Classic |
$1,025,078,229 | $9.73 | $140,484,461 | 105,362,584 ETC | 0.80% |
|
|
| 15 |
XEM
NEM |
$861,034,510 | $0.095671 | $6,299,369 | 8,999,999,999 XEM * | 0.45% |
|
|
| 16 |
XTZ
Tezos |
$833,503,536 | $1.37 | $2,622,679 | 607,489,041 XTZ * | -2.46% |
|
|
| 17 |
VET
VeChain |
$653,040,619 | $0.011776 | $6,880,662 | 55,454,734,800 VET * | 0.65% |
|
|
| 18 |
ZEC
Zcash |
$610,652,362 | $121.19 | $105,484,040 | 5,038,756 ZEC | 5.37% |
|
|
| 19 |
DOGE
Dogecoin |
$519,587,368 | $0.004456 | $31,688,470 | 116,599,016,986 DOGE | -7.44% |
|
|
| 20 |
BTG
Bitcoin Gold |
$453,384,704 | $26.22 | $2,386,134 | 17,293,986 BTG | -0.88% |
|
|
| 21 |
ONT
Ontology |
$384,204,004 | $1.86 | $23,526,323 | 207,016,949 ONT * | 1.56% |
|
|
| 22 |
QTUM
Qtum |
$356,345,458 | $4.01 | $228,986,373 | 88,969,876 QTUM * | 9.84% |
|
|
| 23 |
DCR
Decred |
$338,958,023 | $39.14 | $890,816 | 8,660,940 DCR | -0.73% |
|
|
| 24 |
LSK
Lisk |
$327,769,057 | $2.95 | $6,318,720 | 111,285,077 LSK * | -1.39% |
|
|
| 25 |
ICX
ICON |
$276,622,642 | $0.713991 | $18,977,967 | 387,431,340 ICX * | 3.62% |
|
|
| 26 |
NANO
Nano |
$274,312,719 | $2.06 | $9,344,646 | 133,248,289 NANO * | -0.79% |
|
|
| 27 |
BTS
BitShares |
$268,793,864 | $0.100835 | $2,817,134 | 2,665,690,000 BTS * | -1.24% |
|
|
| 28 |
BCD
Bitcoin Diamond |
$266,067,073 | $1.73 | $1,060,472 | 153,756,875 BCD | -0.72% |
|
|
| 29 |
BCN
Bytecoin |
$258,787,391 | $0.001406 | $998,975 | 184,066,828,814 BCN | -0.92% |
|
|
| 30 |
DGB
DigiByte |
$256,484,052 | $0.023449 | $2,013,167 | 10,937,735,282 DGB | 0.48% |
|
|
| 31 |
SC
Siacoin |
$244,702,057 | $0.006534 | $2,449,293 | 37,447,883,550 SC | -0.48% |
|
|
| 32 |
STEEM
Steem |
$233,871,107 | $0.834600 | $1,059,728 | 280,219,306 STEEM * | 0.19% |
|
|
| 33 |
XVG
Verge |
$219,000,452 | $0.014434 | $3,049,399 | 15,172,086,051 XVG | 1.74% |
|
|
| 34 |
WAVES
Waves |
$202,590,979 | $2.03 | $7,651,017 | 100,000,000 WAVES * | -0.45% |
|
|
| 35 |
BTM
Bytom |
$180,174,194 | $0.179725 | $16,184,446 | 1,002,499,275 BTM | 0.72% |
|
|
| 36 |
ETP
Metaverse ETP |
$162,133,609 | $3.07 | $7,266,003 | 52,782,771 ETP | -3.44% |
|
|
| 37 |
ETN
Electroneum |
$155,117,724 | $0.019055 | $1,804,387 | 8,140,494,547 ETN | -7.19% |
|
|
| 38 |
STRAT
Stratis |
$143,250,615 | $1.45 | $789,183 | 99,057,480 STRAT * | 1.71% |
|
|
| 39 |
KMD
Komodo |
$137,683,117 | $1.25 | $3,209,687 | 110,179,515 KMD | -4.46% |
|
|
| 40 |
CNX
Cryptonex |
$120,335,824 | $2.17 | $7,368,715 | 55,510,279 CNX | 0.91% |
|
|
| 41 |
ARDR
Ardor |
$115,390,221 | $0.115506 | $1,382,643 | 998,999,495 ARDR * | 0.25% |
|
|
| 42 |
WAN
Wanchain |
$108,539,829 | $1.02 | $3,328,118 | 106,152,493 WAN * | 1.34% |
|
|
| 43 |
RDD
ReddCoin |
$92,187,870 | $0.003200 | $915,231 | 28,808,713,174 RDD * | -0.54% |
|
|
| 44 |
HC
HyperCash |
$83,956,178 | $1.93 | $1,011,698 | 43,529,781 HC | 4.74% |
|
|
| 45 |
GXS
GXChain |
$83,823,592 | $1.40 | $3,792,817 | 60,000,000 GXS * | -4.12% |
|
|
| 46 |
ARK
Ark |
$82,961,461 | $0.784262 | $1,167,525 | 105,782,772 ARK * | 4.71% |
|
|
| 47 |
HT
Huobi Token |
$79,780,345 | $1.60 | $5,058,333 | 50,000,200 HT * | -1.02% |
|
|
| 48 |
PIVX
PIVX |
$78,760,164 | $1.39 | $14,716,844 | 56,781,166 PIVX * | 11.20% |
|
|
| 49 |
NAS
Nebulas |
$74,929,959 | $1.65 | $3,317,075 | 45,500,000 NAS * | -1.01% |
|
|
| 50 |
ELA
Elastos |
$74,300,727 | $9.62 | $3,765,668 | 7,722,239 ELA | 2.08% |
|
|
| 51 |
MOAC
MOAC |
$74,165,780 | $1.19 | $106,917 | 62,463,334 MOAC * | -5.53% |
|
|
| 52 |
MONA
MonaCoin |
$74,158,819 | $1.18 | $292,903 | 63,038,625 MONA | -1.23% |
|
|
| 53 |
ZEN
Horizen |
$68,554,529 | $13.83 | $546,839 | 4,958,400 ZEN | -3.25% |
|
|
| 54 |
RVN
Ravencoin |
$66,128,989 | $0.032303 | $40,816,941 | 2,047,130,000 RVN | 35.08% |
|
|
| 55 |
NXT
Nxt |
$60,727,252 | $0.060788 | $964,767 | 998,999,942 NXT * | 1.03% |
|
|
| 56 |
XZC
ZCoin |
$57,064,092 | $9.91 | $891,320 | 5,757,841 XZC | 0.64% |
|
|
| 57 |
BTCP
Bitcoin Private |
$52,086,030 | $2.54 | $105,131 | 20,524,490 BTCP | -1.89% |
|
|
| 58 |
SYS
Syscoin |
$51,900,081 | $0.095782 | $352,076 | 541,854,106 SYS | -2.79% |
|
|
| 59 |
EMC
Emercoin |
$40,935,364 | $0.971911 | $320,939 | 42,118,422 EMC | -0.10% |
|
|
| 60 |
WICC
WaykiChain |
$39,842,035 | $0.234520 | $2,629,577 | 169,887,223 WICC * | 5.81% |
|
|
| 61 |
NXS
Nexus |
$39,628,040 | $0.678016 | $554,013 | 58,447,015 NXS | -0.22% |
|
|
| 62 |
GRS
Groestlcoin |
$38,784,225 | $0.545401 | $1,476,402 | 71,111,374 GRS | -0.49% |
|
|
| 63 |
BCO
BridgeCoin |
$37,771,947 | $1.40 | $5,212 | 27,000,000 BCO * | 1.60% |
|
|
| 64 |
SKY
Skycoin |
$36,941,818 | $3.69 | $597,367 | 10,000,000 SKY * | -0.60% |
|
|
| 65 |
FCT
Factom |
$36,086,102 | $4.13 | $29,247 | 8,745,102 FCT * | -2.20% |
|
|
| 66 |
VTC
Vertcoin |
$33,279,492 | $0.716291 | $256,294 | 46,460,875 VTC | 0.67% |
|
|
| 67 |
VITAE
Vitae |
$28,646,556 | $3.34 | $118,681 | 8,577,173 VITAE | -0.36% |
|
|
| 68 |
GO
GoChain |
$28,185,360 | $0.045118 | $4,612,564 | 624,705,788 GO * | 12.34% |
|
|
| 69 |
NEBL
Neblio |
$27,943,985 | $2.05 | $601,417 | 13,636,747 NEBL * | 6.65% |
|
|
| 70 |
GBYTE
Byteball Bytes |
$27,523,584 | $41.53 | $58,667 | 662,811 GBYTE * | 0.43% |
|
|
| 71 |
POA
POA Network |
$24,031,622 | $0.109306 | $5,376,417 | 219,856,497 POA * | -0.34% |
|
|
| 72 |
BOS
BOScoin |
$23,895,973 | $0.052307 | $22,493 | 456,838,752 BOS * | 1.34% |
|
|
| 73 |
PPC
Peercoin |
$23,893,315 | $0.955577 | $231,699 | 25,004,078 PPC | 2.58% |
|
|
| 74 |
NAV
NavCoin |
$23,254,206 | $0.366222 | $748,612 | 63,497,619 NAV * | 1.04% |
|
|
| 75 |
BCI
Bitcoin Interest |
$22,488,580 | $1.23 | $5,409 | 18,326,892 BCI | 13.25% |
|
|
| 76 |
SMART
SmartCash |
$21,786,565 | $0.020675 | $271,832 | 1,053,773,052 SMART | -7.02% |
|
|
| 77 |
UBQ
Ubiq |
$21,540,887 | $0.505547 | $31,096 | 42,609,099 UBQ | 0.56% |
|
|
| 78 |
XDN
DigitalNote |
$21,269,952 | $0.003070 | $881,943 | 6,928,822,446 XDN | 1.73% |
|
|
| 79 |
APL
Apollo Currency |
$21,100,111 | $0.001437 | $17,839 | 14,685,096,531 APL * | 3.36% |
|
|
| 80 |
SLS
SaluS |
$20,642,134 | $20.41 | $370,641 | 1,011,461 SLS * | 6.41% |
|
|
| 81 |
ACT
Achain |
$20,372,344 | $0.028554 | $607,433 | 713,475,241 ACT * | 4.23% |
|
|
| 82 |
BLOCK
Blocknet |
$19,748,550 | $3.67 | $37,048 | 5,385,246 BLOCK * | -0.64% |
|
|
| 83 |
EMC2
Einsteinium |
$19,413,885 | $0.089157 | $216,606 | 217,749,913 EMC2 | 0.19% |
|
|
| 84 |
TPAY
TokenPay |
$18,531,654 | $1.19 | $211,331 | 15,612,072 TPAY * | -5.35% |
|
|
| 85 |
BAY
BitBay |
$18,496,351 | $0.018274 | $33,387 | 1,012,146,906 BAY * | 0.39% |
|
|
| 86 |
XWC
WhiteCoin |
$18,211,113 | $0.072877 | $74,172 | 249,888,904 XWC * | -6.46% |
|
|
| 87 |
PART
Particl |
$17,808,997 | $2.21 | $115,480 | 8,069,480 PART * | -2.02% |
|
|
| 88 |
ZCL
ZClassic |
$17,572,708 | $3.46 | $287,730 | 5,083,463 ZCL | 4.36% |
|
|
| 89 |
PZM
PRIZM |
$17,180,396 | $0.278780 | $7,598 | 61,626,984 PZM * | 10.27% |
|
|
| 90 |
BURST
Burst |
$17,121,248 | $0.008595 | $82,394 | 1,991,952,047 BURST | -0.61% |
|
|
| 91 |
GCR
Global Curren... |
$16,504,895 | $0.157408 | $22,112 | 104,854,359 GCR * | -1.44% |
|
|
| 92 |
XAS
Asch |
$16,225,972 | $0.173809 | $562,170 | 93,355,331 XAS | -0.27% |
|
|
| 93 |
SBD
Steem Dollars |
$15,381,792 | $1.02 | $775,522 | 15,085,799 SBD * | -0.53% |
|
|
| 94 |
FAIR
FairCoin |
$15,252,289 | $0.286730 | $753 | 53,193,831 FAIR * | 19.58% |
|
|
| 95 |
LCC
Litecoin Cash |
$15,033,373 | $0.025434 | $88,429 | 591,067,957 LCC | -0.58% |
|
|
| 96 |
VIA
Viacoin |
$14,967,706 | $0.648032 | $685,031 | 23,097,188 VIA | -3.04% |
|
|
| 97 |
UNO
Unobtanium |
$14,740,428 | $73.93 | $4,725 | 199,387 UNO | -1.40% |
|
|
| 98 |
NTY
Nexty |
$14,251,034 | $0.000096 | $30,378 | 148,298,773,618 NTY | -2.20% |
|
|
| 99 |
CLOAK
CloakCoin |
$13,818,221 | $2.66 | $999,204 | 5,203,556 CLOAK * | 6.69% |
|
|
| 100 |
BTX
Bitcore |
$13,046,034 | $0.796484 | $40,175 | 16,379,535 BTX | -3.67% |
|
* Non-Minable
Cap. Totale Marché: $196,042,264,727
Dernière mise à jour: 18 octobre 2018 10 h 18 UTC
