Top 100 Coins par capitalisation de marché
(N'inclut pas les jetons)
| # | Nom | Cap. Marché | Prix | Volume (24h) | Offre en Circulation | Variation (24h) | Graphique Prix (7j) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$146,008,237,595 | $8112.79 | $14,505,255,026 | 17,997,287 BTC | 1.30% |
|
|
| 2 |
ETH
Ethereum |
$19,269,056,831 | $178.11 | $6,802,541,105 | 108,185,338 ETH | 1.88% |
|
|
| 3 |
XRP
XRP |
$12,841,184,746 | $0.297478 | $1,723,607,653 | 43,166,787,298 XRP * | 5.16% |
|
|
| 4 |
BCH
Bitcoin Cash |
$3,967,879,823 | $219.68 | $1,168,003,627 | 18,062,300 BCH | 1.64% |
|
|
| 5 |
LTC
Litecoin |
$3,482,761,287 | $54.86 | $2,891,168,731 | 63,486,417 LTC | 4.12% |
|
|
| 6 |
BNB
Binance Coin |
$2,905,894,413 | $18.68 | $220,058,186 | 155,536,713 BNB * | 5.55% |
|
|
| 7 |
EOS
EOS |
$2,765,907,227 | $2.95 | $1,381,957,294 | 936,262,944 EOS * | 1.27% |
|
|
| 8 |
BSV
Bitcoin SV |
$1,586,621,316 | $88.86 | $278,150,089 | 17,854,986 BSV | 3.08% |
|
|
| 9 |
XLM
Stellar |
$1,281,744,817 | $0.063976 | $242,335,249 | 20,034,898,926 XLM * | 3.33% |
|
|
| 10 |
XMR
Monero |
$1,029,804,498 | $59.65 | $145,770,112 | 17,262,923 XMR | 10.79% |
|
|
| 11 |
TRX
TRON |
$1,029,056,831 | $0.015432 | $636,788,426 | 66,682,072,191 TRX | 3.03% |
|
|
| 12 |
ADA
Cardano |
$1,020,466,364 | $0.039359 | $37,315,539 | 25,927,070,538 ADA | 2.93% |
|
|
| 13 |
MIOTA
IOTA |
$779,361,293 | $0.280393 | $3,894,002 | 2,779,530,283 MIOTA * | 4.33% |
|
|
| 14 |
DASH
Dash |
$636,191,141 | $69.91 | $212,530,245 | 9,100,101 DASH | 2.52% |
|
|
| 15 |
XTZ
Tezos |
$590,631,497 | $0.894390 | $10,999,233 | 660,373,612 XTZ * | 3.15% |
|
|
| 16 |
ATOM
Cosmos |
$551,692,012 | $2.89 | $129,467,291 | 190,688,439 ATOM * | 3.16% |
|
|
| 17 |
ETC
Ethereum Classic |
$520,337,427 | $4.55 | $529,763,816 | 114,337,210 ETC | 3.52% |
|
|
| 18 |
NEO
NEO |
$505,427,026 | $7.17 | $214,184,533 | 70,538,831 NEO * | 2.97% |
|
|
| 19 |
XEM
NEM |
$366,560,174 | $0.040729 | $39,465,072 | 8,999,999,999 XEM * | 10.73% |
|
|
| 20 |
DOGE
Dogecoin |
$337,867,282 | $0.002777 | $67,242,277 | 121,661,367,822 DOGE | 9.32% |
|
|
| 21 |
ONT
Ontology |
$326,852,117 | $0.609968 | $76,412,804 | 535,851,170 ONT * | 1.57% |
|
|
| 22 |
ZEC
Zcash |
$281,484,534 | $36.80 | $126,827,320 | 7,649,331 ZEC | 2.63% |
|
|
| 23 |
VET
VeChain |
$191,479,460 | $0.003453 | $72,953,175 | 55,454,734,800 VET * | 2.86% |
|
|
| 24 |
QTUM
Qtum |
$179,974,904 | $1.77 | $155,793,753 | 101,846,500 QTUM * | 6.24% |
|
|
| 25 |
LUNA
LUNA |
$158,194,045 | $0.554189 | $900,455 | 285,451,369 LUNA * | 2.17% |
|
|
| 26 |
DCR
Decred |
$154,520,899 | $14.66 | $7,528,817 | 10,542,047 DCR | -0.37% |
|
|
| 27 |
RVN
Ravencoin |
$152,183,701 | $0.032707 | $13,968,892 | 4,652,875,000 RVN | 3.37% |
|
|
| 28 |
BTG
Bitcoin Gold |
$144,741,626 | $8.26 | $16,241,722 | 17,513,924 BTG | 2.39% |
|
|
| 29 |
VSYS
V Systems |
$123,101,650 | $0.067281 | $2,709,781 | 1,829,665,800 VSYS * | -2.73% |
|
|
| 30 |
ABBC
ABBC Coin |
$119,253,340 | $0.215139 | $50,580,751 | 554,307,762 ABBC | 1.27% |
|
|
| 31 |
NANO
Nano |
$111,640,307 | $0.837837 | $3,922,196 | 133,248,297 NANO * | 5.56% |
|
|
| 32 |
ALGO
Algorand |
$99,386,207 | $0.239467 | $102,634,481 | 415,031,385 ALGO | 4.82% |
|
|
| 33 |
DGB
DigiByte |
$98,633,497 | $0.007963 | $3,409,099 | 12,386,345,424 DGB | 1.50% |
|
|
| 34 |
LSK
Lisk |
$95,110,083 | $0.786007 | $3,744,874 | 121,004,191 LSK * | 3.09% |
|
|
| 35 |
SC
Siacoin |
$90,328,429 | $0.002160 | $3,492,652 | 41,817,047,634 SC | 9.68% |
|
|
| 36 |
BCD
Bitcoin Diamond |
$83,125,465 | $0.445730 | $2,390,692 | 186,492,898 BCD | -1.68% |
|
|
| 37 |
WAVES
Waves |
$82,784,077 | $0.827841 | $13,559,720 | 100,000,000 WAVES * | 1.96% |
|
|
| 38 |
THETA
THETA |
$81,180,167 | $0.093257 | $886,368 | 870,502,690 THETA * | 5.52% |
|
|
| 39 |
ICX
ICON |
$80,660,599 | $0.162104 | $6,339,678 | 497,584,812 ICX * | -3.54% |
|
|
| 40 |
MONA
MonaCoin |
$71,999,055 | $1.10 | $1,022,616 | 65,729,675 MONA | 1.53% |
|
|
| 41 |
BTS
BitShares |
$72,238,601 | $0.026308 | $1,858,446 | 2,745,930,000 BTS * | 1.05% |
|
|
| 42 |
BCN
Bytecoin |
$70,864,136 | $0.000385 | $37,702 | 184,066,828,814 BCN | -2.00% |
|
|
| 43 |
KMD
Komodo |
$67,382,928 | $0.578741 | $1,533,314 | 116,430,113 KMD | 4.32% |
|
|
| 44 |
HC
HyperCash |
$65,636,366 | $1.48 | $2,929,878 | 44,376,098 HC | 5.28% |
|
|
| 45 |
XVG
Verge |
$57,692,756 | $0.003606 | $2,136,417 | 15,998,223,669 XVG | 4.58% |
|
|
| 46 |
BTM
Bytom |
$57,319,881 | $0.057177 | $4,044,590 | 1,002,499,275 BTM | 2.88% |
|
|
| 47 |
AE
Aeternity |
$56,351,068 | $0.196081 | $38,583,232 | 287,386,624 AE | 8.08% |
|
|
| 48 |
NRG
Energi |
$55,859,367 | $2.56 | $396,070 | 21,791,197 NRG | 4.67% |
|
|
| 49 |
IOST
IOST |
$55,017,834 | $0.004579 | $16,061,923 | 12,013,965,609 IOST * | 4.95% |
|
|
| 50 |
ARDR
Ardor |
$53,329,984 | $0.053383 | $2,242,151 | 998,999,495 ARDR * | 4.50% |
|
|
| 51 |
STEEM
Steem |
$50,852,019 | $0.146082 | $21,268,653 | 348,107,108 STEEM * | 9.05% |
|
|
| 52 |
ZIL
Zilliqa |
$47,122,943 | $0.005424 | $5,596,948 | 8,687,360,058 ZIL | 5.61% |
|
|
| 53 |
XZC
Zcoin |
$42,496,083 | $4.94 | $4,604,198 | 8,606,368 XZC | 1.40% |
|
|
| 54 |
NEW
Newton |
$37,563,097 | $0.003144 | $3,987,281 | 11,948,333,332 NEW | 2.20% |
|
|
| 55 |
ETN
Electroneum |
$36,355,017 | $0.003690 | $159,997 | 9,851,599,236 ETN | 1.23% |
|
|
| 56 |
STRAT
Stratis |
$34,664,135 | $0.348285 | $1,096,640 | 99,527,972 STRAT * | 3.53% |
|
|
| 57 |
FCT
Factom |
$33,594,847 | $3.42 | $54,727 | 9,823,631 FCT * | -1.08% |
|
|
| 58 |
GXC
GXChain |
$32,438,191 | $0.499049 | $9,776,392 | 65,000,000 GXC * | -2.96% |
|
|
| 59 |
ELA
Elastos |
$30,419,125 | $1.89 | $1,694,942 | 16,063,887 ELA | 3.21% |
|
|
| 60 |
RDD
ReddCoin |
$28,005,739 | $0.000972 | $33,255 | 28,808,713,174 RDD * | -0.29% |
|
|
| 61 |
GRIN
Grin |
$26,258,707 | $1.11 | $29,168,495 | 23,666,520 GRIN | 1.43% |
|
|
| 62 |
ETP
Metaverse ETP |
$26,140,860 | $0.340441 | $3,228,207 | 76,785,372 ETP | -0.11% |
|
|
| 63 |
ZEN
Horizen |
$25,806,997 | $3.41 | $2,260,087 | 7,561,950 ZEN | 2.26% |
|
|
| 64 |
PAI
Project Pai |
$25,735,372 | $0.017732 | $349,684 | 1,451,368,862 PAI * | 4.64% |
|
|
| 65 |
NULS
NULS |
$25,203,078 | $0.341642 | $2,498,020 | 73,770,500 NULS | 4.14% |
|
|
| 66 |
BEAM
Beam |
$24,675,866 | $0.604413 | $35,077,558 | 40,826,160 BEAM | 0.01% |
|
|
| 67 |
NAS
Nebulas |
$23,696,689 | $0.456121 | $2,944,223 | 51,952,589 NAS * | 2.49% |
|
|
| 68 |
AION
Aion |
$23,596,917 | $0.066679 | $1,666,123 | 353,888,576 AION | 3.30% |
|
|
| 69 |
ARK
Ark |
$23,014,095 | $0.202868 | $317,124 | 113,443,488 ARK * | 5.14% |
|
|
| 70 |
WICC
WaykiChain |
$22,464,199 | $0.118858 | $361,956 | 189,000,000 WICC * | -0.24% |
|
|
| 71 |
HBAR
Hedera Hashgraph |
$22,360,630 | $0.035130 | $3,701,608 | 636,515,764 HBAR * | -4.32% |
|
|
| 72 |
WAXP
WAX |
$21,699,886 | $0.025919 | $184,435 | 837,205,646 WAXP * | 3.64% |
|
|
| 73 |
WAN
Wanchain |
$21,219,077 | $0.199892 | $2,461,169 | 106,152,493 WAN * | 5.41% |
|
|
| 74 |
TOMO
TomoChain |
$21,092,588 | $0.324706 | $431,933 | 64,959,000 TOMO | 1.54% |
|
|
| 75 |
BHP
BHPCoin |
$20,852,825 | $1.09 | $3,193,035 | 19,140,858 BHP * | 2.45% |
|
|
| 76 |
EDC
EDC Blockchain |
$19,923,483 | $0.007460 | $1,009,420 | 2,670,646,025 EDC | 3.03% |
|
|
| 77 |
TRUE
TrueChain |
$16,830,603 | $0.211505 | $10,922,858 | 79,575,543 TRUE * | 3.79% |
|
|
| 78 |
TT
Thunder Token |
$15,847,746 | $0.005461 | $1,365,599 | 2,901,919,605 TT * | 14.39% |
|
|
| 79 |
GRS
Groestlcoin |
$15,817,249 | $0.214886 | $1,134,443 | 73,607,469 GRS | 1.36% |
|
|
| 80 |
LOKI
Loki |
$14,645,534 | $0.337364 | $20,786 | 43,411,616 LOKI | 4.34% |
|
|
| 81 |
SYS
Syscoin |
$14,393,121 | $0.025385 | $795,607 | 566,983,806 SYS | 4.13% |
|
|
| 82 |
CMT
CyberMiles |
$13,618,175 | $0.017023 | $2,600,926 | 800,000,000 CMT * | 5.94% |
|
|
| 83 |
DIVI
Divi |
$13,556,814 | $0.010416 | $133,957 | 1,301,490,291 DIVI | 1.88% |
|
|
| 84 |
TTC
TTC |
$13,462,821 | $0.037522 | $85,955 | 358,796,578 TTC * | 1.79% |
|
|
| 85 |
NKN
NKN |
$13,471,700 | $0.035925 | $6,447,294 | 375,000,000 NKN | -0.42% |
|
|
| 86 |
TFUEL
Theta Fuel |
$13,381,576 | $0.003486 | $279,678 | 3,838,301,572 TFUEL * | 4.58% |
|
|
| 87 |
PIVX
PIVX |
$13,262,478 | $0.233572 | $199,266 | 56,781,166 PIVX * | 1.45% |
|
|
| 88 |
NXS
Nexus |
$13,236,751 | $0.204675 | $288,920 | 64,671,957 NXS | 11.55% |
|
|
| 89 |
NXT
Nxt |
$12,890,906 | $0.012904 | $554,568 | 998,999,942 NXT * | 0.54% |
|
|
| 90 |
SKY
Skycoin |
$12,665,373 | $0.791586 | $457,535 | 16,000,000 SKY * | 8.99% |
|
|
| 91 |
PZM
PRIZM |
$149,943,672 | $0.408636 | $164,113 | 366,937,161 PZM * | 4.33% |
|
|
| 92 |
BDX
Beldex |
$62,876,661 | $0.064145 | $558,832 | 980,222,595 BDX * | 3.36% |
|
|
| 93 |
PLC
PLATINCOIN |
$33,706,527 | $6.74 | $2,042,996 | 5,001,073 PLC * | -0.37% |
|
|
| 94 |
SHND
StrongHands |
$33,105,656 | $0.000004 | ? | 9,319,884,910,528 SHND | 0.00% |
|
|
| 95 |
CVCC
CryptoVerific... |
$30,238,326 | $51.90 | $3,209 | 582,595 CVCC * | 1.31% |
|
|
| 96 |
BTC2
Bitcoin 2 |
$26,203,493 | $1.51 | $1,073 | 17,356,434 BTC2 * | -5.13% |
|
|
| 97 |
MB8
MB8 Coin |
$24,014,586 | $0.041020 | $77,861 | 585,440,651 MB8 * | 1.43% |
|
|
| 98 |
GRN
GreenPower |
$21,283,273 | $0.006586 | $30,282 | 3,231,699,360 GRN * | -1.22% |
|
|
| 99 |
BHD
BitcoinHD |
$19,087,312 | $8.86 | $11,930,349 | 2,154,930 BHD * | -12.61% |
|
|
| 100 |
MBC
MicroBitcoin |
$18,759,694 | $0.000099 | $8,653 | 188,777,000,000 MBC | -3.48% |
|
* Non-Minable
Cap. Totale Marché: $206,395,249,421
Dernière mise à jour: 17 octobre 2019 17 h 01 UTC
