Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close

Top 100 Coins par capitalisation de marché
(N'inclut pas les jetons)

# Nom Cap. Marché Prix Volume (24h) Offre en Circulation Variation (24h) Graphique Prix (7j)
1 Bitcoin BTC
Bitcoin
$98,183,856,278 $5559.47 $16,265,955,072 17,660,662 4.91% sparkline
2 Ethereum ETH
Ethereum
$18,554,388,879 $175.41 $6,850,530,347 105,774,508 3.12% sparkline
3 XRP XRP
XRP
$13,710,216,158 $0.326395 $1,156,083,596 42,004,966,728 * 0.13% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,387,835,470 $303.65 $1,380,078,949 17,743,625 5.06% sparkline
5 EOS EOS
EOS
$5,034,006,411 $5.34 $2,228,368,937 942,794,223 * 2.84% sparkline
6 Litecoin LTC
Litecoin
$4,838,973,862 $78.73 $2,921,838,899 61,461,734 3.35% sparkline
7 Stellar XLM
Stellar
$2,214,547,499 $0.114363 $255,379,268 19,364,209,198 * 1.75% sparkline
8 Cardano ADA
Cardano
$2,078,897,370 $0.080183 $108,620,373 25,927,070,538 9.32% sparkline
9 TRON TRX
TRON
$1,685,552,184 $0.025277 $429,330,112 66,682,072,191 1.26% sparkline
10 Monero XMR
Monero
$1,180,716,917 $69.73 $134,003,014 16,933,697 1.99% sparkline
11 Dash DASH
Dash
$1,087,145,944 $124.03 $272,066,637 8,765,165 2.48% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,032,893,953 $58.22 $109,404,238 17,741,461 4.25% sparkline
13 Tezos XTZ
Tezos
$975,057,189 $1.47 $7,184,911 661,744,060 * 11.60% sparkline
14 IOTA MIOTA
IOTA
$867,030,695 $0.311934 $13,557,350 2,779,530,283 * 2.12% sparkline
15 NEO NEO
NEO
$711,947,565 $10.95 $271,202,922 65,000,000 * 2.19% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$664,723,101 $6.05 $382,214,278 109,927,558 2.95% sparkline
17 Ontology ONT
Ontology
$621,630,437 $1.26 $106,409,917 494,854,358 * 4.56% sparkline
18 NEM XEM
NEM
$582,622,915 $0.064736 $20,143,726 8,999,999,999 * 2.18% sparkline
19 Zcash ZEC
Zcash
$446,641,395 $70.03 $250,135,075 6,377,894 4.10% sparkline
20 VeChain VET
VeChain
$389,117,576 $0.007017 $21,494,842 55,454,734,800 * 3.72% sparkline
21 Dogecoin DOGE
Dogecoin
$339,884,853 $0.002851 $38,066,403 119,197,183,928 3.26% sparkline
22 Bitcoin Gold BTG
Bitcoin Gold
$302,709,818 $17.28 $15,159,263 17,513,924 2.96% sparkline
23 Waves WAVES
Waves
$266,172,327 $2.66 $17,038,096 100,000,000 * 2.72% sparkline
24 Decred DCR
Decred
$251,073,745 $25.97 $1,724,586 9,668,790 2.30% sparkline
25 Qtum QTUM
Qtum
$248,617,928 $2.78 $126,197,327 89,417,700 * 2.24% sparkline
26 Nano NANO
Nano
$240,596,133 $1.81 $12,047,516 133,248,289 * 4.71% sparkline
27 Lisk LSK
Lisk
$239,557,382 $2.06 $5,248,695 116,364,851 * 4.11% sparkline
28 Ravencoin RVN
Ravencoin
$208,537,825 $0.061622 $14,186,986 3,384,160,000 1.44% sparkline
29 Bitcoin Diamond BCD
Bitcoin Diamond
$203,959,043 $1.09 $4,035,036 186,492,898 5.74% sparkline
30 ICON ICX
ICON
$193,011,810 $0.407708 $40,308,259 473,406,688 * 12.85% sparkline
31 Bytecoin BCN
Bytecoin
$170,142,949 $0.000924 $325,415 184,066,828,814 3.50% sparkline
32 BitShares BTS
BitShares
$163,698,083 $0.060385 $10,505,993 2,710,910,000 * 0.40% sparkline
33 DigiByte DGB
DigiByte
$154,852,374 $0.013228 $1,602,717 11,706,314,996 3.95% sparkline
34 Aeternity AE
Aeternity
$146,428,947 $0.562034 $38,276,126 260,534,064 3.75% sparkline
35 Verge XVG
Verge
$139,878,849 $0.008796 $4,441,455 15,902,957,723 5.59% sparkline
36 Steem STEEM
Steem
$128,559,103 $0.411451 $1,246,999 312,452,779 * -0.49% sparkline
37 Siacoin SC
Siacoin
$125,121,081 $0.003098 $3,885,195 40,392,869,972 0.14% sparkline
38 Komodo KMD
Komodo
$122,085,380 $1.08 $1,190,353 112,908,411 0.18% sparkline
39 Bytom BTM
Bytom
$111,735,434 $0.111457 $7,174,554 1,002,499,275 5.19% sparkline
40 Stratis STRAT
Stratis
$106,152,683 $1.07 $1,694,944 99,299,505 * 1.51% sparkline
41 THETA THETA
THETA
$97,374,421 $0.111860 $4,555,849 870,502,690 * -3.57% sparkline
42 Factom FCT
Factom
$89,986,600 $9.53 $328,404 9,442,426 * -1.45% sparkline
43 ABBC Coin ABBC
ABBC Coin
$87,461,306 $0.173163 $54,055,100 505,080,492 3.47% sparkline
44 GXChain GXC
GXChain
$83,102,295 $1.39 $14,996,607 60,000,000 * 5.35% sparkline
45 Ardor ARDR
Ardor
$80,828,800 $0.080910 $604,062 998,999,495 * 1.88% sparkline
46 Cryptonex CNX
Cryptonex
$75,971,185 $1.36 $9,006,926 55,686,329 -4.84% sparkline
47 MonaCoin MONA
MonaCoin
$74,011,626 $1.13 $9,210,770 65,729,675 4.90% sparkline
48 Project Pai PAI
Project Pai
$73,497,103 $0.050632 $2,369,117 1,451,602,685 * 0.01% sparkline
49 NULS NULS
NULS
$63,549,222 $0.916803 $5,565,140 69,316,131 7.14% sparkline
50 Ark ARK
Ark
$63,300,700 $0.576473 $949,486 109,806,902 * -4.22% sparkline
51 Aion AION
Aion
$60,293,029 $0.200493 $3,553,810 300,724,162 8.60% sparkline
52 Zcoin XZC
Zcoin
$58,315,269 $7.95 $1,075,678 7,331,522 2.28% sparkline
53 Nebulas NAS
Nebulas
$57,916,763 $1.27 $9,295,528 45,500,000 * 6.48% sparkline
54 HyperCash HC
HyperCash
$57,384,272 $1.32 $1,410,653 43,529,781 3.24% sparkline
55 Elastos ELA
Elastos
$56,985,957 $3.75 $4,405,483 15,195,971 -2.92% sparkline
56 PIVX PIVX
PIVX
$51,896,683 $0.913977 $1,389,921 56,781,166 * -1.11% sparkline
57 Electroneum ETN
Electroneum
$50,376,601 $0.005403 $258,272 9,323,859,073 3.18% sparkline
58 ReddCoin RDD
ReddCoin
$49,915,903 $0.001733 $817,626 28,808,713,174 * 4.66% sparkline
59 WaykiChain WICC
WaykiChain
$48,112,056 $0.254561 $3,680,580 189,000,000 * -0.48% sparkline
60 Wanchain WAN
Wanchain
$46,085,172 $0.434141 $3,060,986 106,152,493 * 4.93% sparkline
61 Horizen ZEN
Horizen
$45,732,451 $7.27 $1,014,261 6,293,063 6.75% sparkline
62 MOAC MOAC
MOAC
$45,462,312 $0.727824 $48,724 62,463,334 * 2.84% sparkline
63 Metaverse ETP ETP
Metaverse ETP
$45,413,334 $0.641851 $21,395,105 70,753,689 8.10% sparkline
64 Theta Fuel TFUEL
Theta Fuel
$43,169,664 $0.011247 $1,664,864 3,838,301,572 * 2.54% sparkline
65 TomoChain TOMO
TomoChain
$42,670,914 $0.715938 $1,210,433 59,601,400 15.60% sparkline
66 Obyte GBYTE
Obyte
$34,890,075 $51.38 $16,791 679,008 * 5.64% sparkline
67 Metadium META
Metadium
$32,815,064 $0.026348 $4,603,674 1,245,430,304 * 10.48% sparkline
68 Syscoin SYS
Syscoin
$32,414,898 $0.058725 $546,207 551,978,605 -1.22% sparkline
69 Nxt NXT
Nxt
$32,078,143 $0.032110 $1,572,167 998,999,942 * -2.05% sparkline
70 Groestlcoin GRS
Groestlcoin
$31,533,251 $0.435592 $2,078,200 72,391,714 0.13% sparkline
71 Clams CLAM
Clams
$31,464,536 $8.84 $38,520 3,557,964 * 2.94% sparkline
72 CyberMiles CMT
CyberMiles
$31,085,772 $0.038857 $7,087,583 800,000,000 * 4.16% sparkline
73 Lightning Bitcoin LBTC
Lightning Bit...
$29,094,829 $7.54 $7,351,376 3,860,808 -1.58% sparkline
74 Apollo Currency APL
Apollo Currency
$27,134,974 $0.001848 $2,227,461 14,685,096,531 * 0.03% sparkline
75 Particl PART
Particl
$25,551,836 $3.17 $30,844 8,069,480 * 2.11% sparkline
76 Neblio NEBL
Neblio
$25,013,374 $1.74 $570,639 14,337,005 * 3.31% sparkline
77 Vertcoin VTC
Vertcoin
$24,118,657 $0.490628 $590,139 49,158,772 0.15% sparkline
78 Grin GRIN
Grin
$23,362,316 $2.78 $15,876,161 8,399,280 0.57% sparkline
79 Unobtanium UNO
Unobtanium
$23,035,572 $115.02 $3,106 200,280 3.02% sparkline
80 TokenPay TPAY
TokenPay
$23,006,898 $1.44 $290,648 15,976,903 * 3.08% sparkline
81 Nexus NXS
Nexus
$22,341,109 $0.374174 $237,917 59,707,886 1.98% sparkline
82 Energi NRG
Energi
$21,895,966 $1.42 $131,988 15,384,739 11.79% sparkline
83 Skycoin SKY
Skycoin
$20,974,943 $1.40 $1,659,092 15,000,000 * 4.23% sparkline
84 SmartCash SMART
SmartCash
$20,361,225 $0.014401 $894,457 1,413,859,298 2.02% sparkline
85 #MetaHash MHC
#MetaHash
$20,190,012 $0.045714 $1,529,258 441,660,397 * 5.63% sparkline
86 GoChain GO
GoChain
$19,527,671 $0.027612 $1,509,516 707,205,297 * 1.41% sparkline
87 Wagerr WGR
Wagerr
$19,489,490 $0.106768 $153,449 182,541,076 * 1.74% sparkline
88 HYCON HYC
HYCON
$17,874,257 $0.009610 $1,534,312 1,859,997,885 5.15% sparkline
89 Asch XAS
Asch
$17,700,794 $0.189607 $7,939,836 93,355,331 * 1.78% sparkline
90 Einsteinium EMC2
Einsteinium
$17,177,071 $0.078577 $759,785 218,601,472 -2.85% sparkline
91 High Performance Blockchain HPB
High Performa...
$16,902,157 $0.387487 $3,993,656 43,619,949 * -3.25% sparkline
92 ILCoin ILC
ILCoin
$16,322,399 $0.054901 $821,526 297,305,622 -0.02% sparkline
93 Bitcoiin B2G
Bitcoiin
$16,024,377 $0.315682 $711,361 50,761,169 -1.32% sparkline
94 CasinoCoin CSC
CasinoCoin
$15,932,258 $0.000443 $20,460 35,973,085,511 * 25.19% sparkline
95 WhiteCoin XWC
WhiteCoin
$15,507,508 $0.061985 $504,374 250,183,629 * -2.09% sparkline
96 PLATINCOIN PLC
PLATINCOIN
$15,291,994 $21.85 $4,590,357 700,000 * 0.46% sparkline
97 NavCoin NAV
NavCoin
$14,861,850 $0.229075 $231,801 64,877,666 * 4.91% sparkline
98 Namecoin NMC
Namecoin
$14,538,870 $0.986596 $14,548 14,736,400 4.64% sparkline
99 Peercoin PPC
Peercoin
$14,339,102 $0.566227 $193,566 25,323,925 0.73% sparkline
100 Emercoin EMC
Emercoin
$14,078,002 $0.322084 $98,390 43,709,090 3.45% sparkline
* Non-Minable
Cap. Totale Marché: $167,330,940,170
Dernière mise à jour: 23 avril 2019 7 h 09 UTC