New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

Top 100 Coins par capitalisation de marché
(N'inclut pas les jetons)

# Nom Cap. Marché Prix Volume (24h) Offre en Circulation Variation (24h) Graphique Prix (7j)
1 Bitcoin BTC
Bitcoin
$146,008,237,595 $8112.79 $14,505,255,026 17,997,287 1.30% sparkline
2 Ethereum ETH
Ethereum
$19,269,056,831 $178.11 $6,802,541,105 108,185,338 1.88% sparkline
3 XRP XRP
XRP
$12,841,184,746 $0.297478 $1,723,607,653 43,166,787,298 * 5.16% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$3,967,879,823 $219.68 $1,168,003,627 18,062,300 1.64% sparkline
5 Litecoin LTC
Litecoin
$3,482,761,287 $54.86 $2,891,168,731 63,486,417 4.12% sparkline
6 Binance Coin BNB
Binance Coin
$2,905,894,413 $18.68 $220,058,186 155,536,713 * 5.55% sparkline
7 EOS EOS
EOS
$2,765,907,227 $2.95 $1,381,957,294 936,262,944 * 1.27% sparkline
8 Bitcoin SV BSV
Bitcoin SV
$1,586,621,316 $88.86 $278,150,089 17,854,986 3.08% sparkline
9 Stellar XLM
Stellar
$1,281,744,817 $0.063976 $242,335,249 20,034,898,926 * 3.33% sparkline
10 Monero XMR
Monero
$1,029,804,498 $59.65 $145,770,112 17,262,923 10.79% sparkline
11 TRON TRX
TRON
$1,029,056,831 $0.015432 $636,788,426 66,682,072,191 3.03% sparkline
12 Cardano ADA
Cardano
$1,020,466,364 $0.039359 $37,315,539 25,927,070,538 2.93% sparkline
13 IOTA MIOTA
IOTA
$779,361,293 $0.280393 $3,894,002 2,779,530,283 * 4.33% sparkline
14 Dash DASH
Dash
$636,191,141 $69.91 $212,530,245 9,100,101 2.52% sparkline
15 Tezos XTZ
Tezos
$590,631,497 $0.894390 $10,999,233 660,373,612 * 3.15% sparkline
16 Cosmos ATOM
Cosmos
$551,692,012 $2.89 $129,467,291 190,688,439 * 3.16% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$520,337,427 $4.55 $529,763,816 114,337,210 3.52% sparkline
18 NEO NEO
NEO
$505,427,026 $7.17 $214,184,533 70,538,831 * 2.97% sparkline
19 NEM XEM
NEM
$366,560,174 $0.040729 $39,465,072 8,999,999,999 * 10.73% sparkline
20 Dogecoin DOGE
Dogecoin
$337,867,282 $0.002777 $67,242,277 121,661,367,822 9.32% sparkline
21 Ontology ONT
Ontology
$326,852,117 $0.609968 $76,412,804 535,851,170 * 1.57% sparkline
22 Zcash ZEC
Zcash
$281,484,534 $36.80 $126,827,320 7,649,331 2.63% sparkline
23 VeChain VET
VeChain
$191,479,460 $0.003453 $72,953,175 55,454,734,800 * 2.86% sparkline
24 Qtum QTUM
Qtum
$179,974,904 $1.77 $155,793,753 101,846,500 * 6.24% sparkline
25 LUNA LUNA
LUNA
$158,194,045 $0.554189 $900,455 285,451,369 * 2.17% sparkline
26 Decred DCR
Decred
$154,520,899 $14.66 $7,528,817 10,542,047 -0.37% sparkline
27 Ravencoin RVN
Ravencoin
$152,183,701 $0.032707 $13,968,892 4,652,875,000 3.37% sparkline
28 Bitcoin Gold BTG
Bitcoin Gold
$144,741,626 $8.26 $16,241,722 17,513,924 2.39% sparkline
29 V Systems VSYS
V Systems
$123,101,650 $0.067281 $2,709,781 1,829,665,800 * -2.73% sparkline
30 ABBC Coin ABBC
ABBC Coin
$119,253,340 $0.215139 $50,580,751 554,307,762 1.27% sparkline
31 Nano NANO
Nano
$111,640,307 $0.837837 $3,922,196 133,248,297 * 5.56% sparkline
32 Algorand ALGO
Algorand
$99,386,207 $0.239467 $102,634,481 415,031,385 4.82% sparkline
33 DigiByte DGB
DigiByte
$98,633,497 $0.007963 $3,409,099 12,386,345,424 1.50% sparkline
34 Lisk LSK
Lisk
$95,110,083 $0.786007 $3,744,874 121,004,191 * 3.09% sparkline
35 Siacoin SC
Siacoin
$90,328,429 $0.002160 $3,492,652 41,817,047,634 9.68% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$83,125,465 $0.445730 $2,390,692 186,492,898 -1.68% sparkline
37 Waves WAVES
Waves
$82,784,077 $0.827841 $13,559,720 100,000,000 * 1.96% sparkline
38 THETA THETA
THETA
$81,180,167 $0.093257 $886,368 870,502,690 * 5.52% sparkline
39 ICON ICX
ICON
$80,660,599 $0.162104 $6,339,678 497,584,812 * -3.54% sparkline
40 MonaCoin MONA
MonaCoin
$71,999,055 $1.10 $1,022,616 65,729,675 1.53% sparkline
41 BitShares BTS
BitShares
$72,238,601 $0.026308 $1,858,446 2,745,930,000 * 1.05% sparkline
42 Bytecoin BCN
Bytecoin
$70,864,136 $0.000385 $37,702 184,066,828,814 -2.00% sparkline
43 Komodo KMD
Komodo
$67,382,928 $0.578741 $1,533,314 116,430,113 4.32% sparkline
44 HyperCash HC
HyperCash
$65,636,366 $1.48 $2,929,878 44,376,098 5.28% sparkline
45 Verge XVG
Verge
$57,692,756 $0.003606 $2,136,417 15,998,223,669 4.58% sparkline
46 Bytom BTM
Bytom
$57,319,881 $0.057177 $4,044,590 1,002,499,275 2.88% sparkline
47 Aeternity AE
Aeternity
$56,351,068 $0.196081 $38,583,232 287,386,624 8.08% sparkline
48 Energi NRG
Energi
$55,859,367 $2.56 $396,070 21,791,197 4.67% sparkline
49 IOST IOST
IOST
$55,017,834 $0.004579 $16,061,923 12,013,965,609 * 4.95% sparkline
50 Ardor ARDR
Ardor
$53,329,984 $0.053383 $2,242,151 998,999,495 * 4.50% sparkline
51 Steem STEEM
Steem
$50,852,019 $0.146082 $21,268,653 348,107,108 * 9.05% sparkline
52 Zilliqa ZIL
Zilliqa
$47,122,943 $0.005424 $5,596,948 8,687,360,058 5.61% sparkline
53 Zcoin XZC
Zcoin
$42,496,083 $4.94 $4,604,198 8,606,368 1.40% sparkline
54 Newton NEW
Newton
$37,563,097 $0.003144 $3,987,281 11,948,333,332 2.20% sparkline
55 Electroneum ETN
Electroneum
$36,355,017 $0.003690 $159,997 9,851,599,236 1.23% sparkline
56 Stratis STRAT
Stratis
$34,664,135 $0.348285 $1,096,640 99,527,972 * 3.53% sparkline
57 Factom FCT
Factom
$33,594,847 $3.42 $54,727 9,823,631 * -1.08% sparkline
58 GXChain GXC
GXChain
$32,438,191 $0.499049 $9,776,392 65,000,000 * -2.96% sparkline
59 Elastos ELA
Elastos
$30,419,125 $1.89 $1,694,942 16,063,887 3.21% sparkline
60 ReddCoin RDD
ReddCoin
$28,005,739 $0.000972 $33,255 28,808,713,174 * -0.29% sparkline
61 Grin GRIN
Grin
$26,258,707 $1.11 $29,168,495 23,666,520 1.43% sparkline
62 Metaverse ETP ETP
Metaverse ETP
$26,140,860 $0.340441 $3,228,207 76,785,372 -0.11% sparkline
63 Horizen ZEN
Horizen
$25,806,997 $3.41 $2,260,087 7,561,950 2.26% sparkline
64 Project Pai PAI
Project Pai
$25,735,372 $0.017732 $349,684 1,451,368,862 * 4.64% sparkline
65 NULS NULS
NULS
$25,203,078 $0.341642 $2,498,020 73,770,500 4.14% sparkline
66 Beam BEAM
Beam
$24,675,866 $0.604413 $35,077,558 40,826,160 0.01% sparkline
67 Nebulas NAS
Nebulas
$23,696,689 $0.456121 $2,944,223 51,952,589 * 2.49% sparkline
68 Aion AION
Aion
$23,596,917 $0.066679 $1,666,123 353,888,576 3.30% sparkline
69 Ark ARK
Ark
$23,014,095 $0.202868 $317,124 113,443,488 * 5.14% sparkline
70 WaykiChain WICC
WaykiChain
$22,464,199 $0.118858 $361,956 189,000,000 * -0.24% sparkline
71 Hedera Hashgraph HBAR
Hedera Hashgraph
$22,360,630 $0.035130 $3,701,608 636,515,764 * -4.32% sparkline
72 WAX WAXP
WAX
$21,699,886 $0.025919 $184,435 837,205,646 * 3.64% sparkline
73 Wanchain WAN
Wanchain
$21,219,077 $0.199892 $2,461,169 106,152,493 * 5.41% sparkline
74 TomoChain TOMO
TomoChain
$21,092,588 $0.324706 $431,933 64,959,000 1.54% sparkline
75 BHPCoin BHP
BHPCoin
$20,852,825 $1.09 $3,193,035 19,140,858 * 2.45% sparkline
76 EDC Blockchain EDC
EDC Blockchain
$19,923,483 $0.007460 $1,009,420 2,670,646,025 3.03% sparkline
77 TrueChain TRUE
TrueChain
$16,830,603 $0.211505 $10,922,858 79,575,543 * 3.79% sparkline
78 Thunder Token TT
Thunder Token
$15,847,746 $0.005461 $1,365,599 2,901,919,605 * 14.39% sparkline
79 Groestlcoin GRS
Groestlcoin
$15,817,249 $0.214886 $1,134,443 73,607,469 1.36% sparkline
80 Loki LOKI
Loki
$14,645,534 $0.337364 $20,786 43,411,616 4.34% sparkline
81 Syscoin SYS
Syscoin
$14,393,121 $0.025385 $795,607 566,983,806 4.13% sparkline
82 CyberMiles CMT
CyberMiles
$13,618,175 $0.017023 $2,600,926 800,000,000 * 5.94% sparkline
83 Divi DIVI
Divi
$13,556,814 $0.010416 $133,957 1,301,490,291 1.88% sparkline
84 TTC TTC
TTC
$13,462,821 $0.037522 $85,955 358,796,578 * 1.79% sparkline
85 NKN NKN
NKN
$13,471,700 $0.035925 $6,447,294 375,000,000 -0.42% sparkline
86 Theta Fuel TFUEL
Theta Fuel
$13,381,576 $0.003486 $279,678 3,838,301,572 * 4.58% sparkline
87 PIVX PIVX
PIVX
$13,262,478 $0.233572 $199,266 56,781,166 * 1.45% sparkline
88 Nexus NXS
Nexus
$13,236,751 $0.204675 $288,920 64,671,957 11.55% sparkline
89 Nxt NXT
Nxt
$12,890,906 $0.012904 $554,568 998,999,942 * 0.54% sparkline
90 Skycoin SKY
Skycoin
$12,665,373 $0.791586 $457,535 16,000,000 * 8.99% sparkline
91 PRIZM PZM
PRIZM
$149,943,672 $0.408636 $164,113 366,937,161 * 4.33% sparkline
92 Beldex BDX
Beldex
$62,876,661 $0.064145 $558,832 980,222,595 * 3.36% sparkline
93 PLATINCOIN PLC
PLATINCOIN
$33,706,527 $6.74 $2,042,996 5,001,073 * -0.37% sparkline
94 StrongHands SHND
StrongHands
$33,105,656 $0.000004 ? 9,319,884,910,528 0.00% sparkline
95 CryptoVerificationCoin CVCC
CryptoVerific...
$30,238,326 $51.90 $3,209 582,595 * 1.31% sparkline
96 Bitcoin 2 BTC2
Bitcoin 2
$26,203,493 $1.51 $1,073 17,356,434 * -5.13% sparkline
97 MB8 Coin MB8
MB8 Coin
$24,014,586 $0.041020 $77,861 585,440,651 * 1.43% sparkline
98 GreenPower GRN
GreenPower
$21,283,273 $0.006586 $30,282 3,231,699,360 * -1.22% sparkline
99 BitcoinHD BHD
BitcoinHD
$19,087,312 $8.86 $11,930,349 2,154,930 * -12.61% sparkline
100 MicroBitcoin MBC
MicroBitcoin
$18,759,694 $0.000099 $8,653 188,777,000,000 -3.48% sparkline
* Non-Minable
Cap. Totale Marché: $206,395,249,421
Dernière mise à jour: 17 octobre 2019 17 h 01 UTC