| # | Nom | Cap. Marché | Prix | Volume (24h) | Offre en Circulation | Variation (24h) | Graphique Prix (7j) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$98,183,856,278 | $5559.47 | $16,265,955,072 | 17,660,662 BTC | 4.91% |
|
|
| 2 |
ETH
Ethereum |
$18,554,388,879 | $175.41 | $6,850,530,347 | 105,774,508 ETH | 3.12% |
|
|
| 3 |
XRP
XRP |
$13,710,216,158 | $0.326395 | $1,156,083,596 | 42,004,966,728 XRP * | 0.13% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,387,835,470 | $303.65 | $1,380,078,949 | 17,743,625 BCH | 5.06% |
|
|
| 5 |
EOS
EOS |
$5,034,006,411 | $5.34 | $2,228,368,937 | 942,794,223 EOS * | 2.84% |
|
|
| 6 |
LTC
Litecoin |
$4,838,973,862 | $78.73 | $2,921,838,899 | 61,461,734 LTC | 3.35% |
|
|
| 7 |
XLM
Stellar |
$2,214,547,499 | $0.114363 | $255,379,268 | 19,364,209,198 XLM * | 1.75% |
|
|
| 8 |
ADA
Cardano |
$2,078,897,370 | $0.080183 | $108,620,373 | 25,927,070,538 ADA | 9.32% |
|
|
| 9 |
TRX
TRON |
$1,685,552,184 | $0.025277 | $429,330,112 | 66,682,072,191 TRX | 1.26% |
|
|
| 10 |
XMR
Monero |
$1,180,716,917 | $69.73 | $134,003,014 | 16,933,697 XMR | 1.99% |
|
|
| 11 |
DASH
Dash |
$1,087,145,944 | $124.03 | $272,066,637 | 8,765,165 DASH | 2.48% |
|
|
| 12 |
BSV
Bitcoin SV |
$1,032,893,953 | $58.22 | $109,404,238 | 17,741,461 BSV | 4.25% |
|
|
| 13 |
XTZ
Tezos |
$975,057,189 | $1.47 | $7,184,911 | 661,744,060 XTZ * | 11.60% |
|
|
| 14 |
MIOTA
IOTA |
$867,030,695 | $0.311934 | $13,557,350 | 2,779,530,283 MIOTA * | 2.12% |
|
|
| 15 |
NEO
NEO |
$711,947,565 | $10.95 | $271,202,922 | 65,000,000 NEO * | 2.19% |
|
|
| 16 |
ETC
Ethereum Classic |
$664,723,101 | $6.05 | $382,214,278 | 109,927,558 ETC | 2.95% |
|
|
| 17 |
ONT
Ontology |
$621,630,437 | $1.26 | $106,409,917 | 494,854,358 ONT * | 4.56% |
|
|
| 18 |
XEM
NEM |
$582,622,915 | $0.064736 | $20,143,726 | 8,999,999,999 XEM * | 2.18% |
|
|
| 19 |
ZEC
Zcash |
$446,641,395 | $70.03 | $250,135,075 | 6,377,894 ZEC | 4.10% |
|
|
| 20 |
VET
VeChain |
$389,117,576 | $0.007017 | $21,494,842 | 55,454,734,800 VET * | 3.72% |
|
|
| 21 |
DOGE
Dogecoin |
$339,884,853 | $0.002851 | $38,066,403 | 119,197,183,928 DOGE | 3.26% |
|
|
| 22 |
BTG
Bitcoin Gold |
$302,709,818 | $17.28 | $15,159,263 | 17,513,924 BTG | 2.96% |
|
|
| 23 |
WAVES
Waves |
$266,172,327 | $2.66 | $17,038,096 | 100,000,000 WAVES * | 2.72% |
|
|
| 24 |
DCR
Decred |
$251,073,745 | $25.97 | $1,724,586 | 9,668,790 DCR | 2.30% |
|
|
| 25 |
QTUM
Qtum |
$248,617,928 | $2.78 | $126,197,327 | 89,417,700 QTUM * | 2.24% |
|
|
| 26 |
NANO
Nano |
$240,596,133 | $1.81 | $12,047,516 | 133,248,289 NANO * | 4.71% |
|
|
| 27 |
LSK
Lisk |
$239,557,382 | $2.06 | $5,248,695 | 116,364,851 LSK * | 4.11% |
|
|
| 28 |
RVN
Ravencoin |
$208,537,825 | $0.061622 | $14,186,986 | 3,384,160,000 RVN | 1.44% |
|
|
| 29 |
BCD
Bitcoin Diamond |
$203,959,043 | $1.09 | $4,035,036 | 186,492,898 BCD | 5.74% |
|
|
| 30 |
ICX
ICON |
$193,011,810 | $0.407708 | $40,308,259 | 473,406,688 ICX * | 12.85% |
|
|
| 31 |
BCN
Bytecoin |
$170,142,949 | $0.000924 | $325,415 | 184,066,828,814 BCN | 3.50% |
|
|
| 32 |
BTS
BitShares |
$163,698,083 | $0.060385 | $10,505,993 | 2,710,910,000 BTS * | 0.40% |
|
|
| 33 |
DGB
DigiByte |
$154,852,374 | $0.013228 | $1,602,717 | 11,706,314,996 DGB | 3.95% |
|
|
| 34 |
AE
Aeternity |
$146,428,947 | $0.562034 | $38,276,126 | 260,534,064 AE | 3.75% |
|
|
| 35 |
XVG
Verge |
$139,878,849 | $0.008796 | $4,441,455 | 15,902,957,723 XVG | 5.59% |
|
|
| 36 |
STEEM
Steem |
$128,559,103 | $0.411451 | $1,246,999 | 312,452,779 STEEM * | -0.49% |
|
|
| 37 |
SC
Siacoin |
$125,121,081 | $0.003098 | $3,885,195 | 40,392,869,972 SC | 0.14% |
|
|
| 38 |
KMD
Komodo |
$122,085,380 | $1.08 | $1,190,353 | 112,908,411 KMD | 0.18% |
|
|
| 39 |
BTM
Bytom |
$111,735,434 | $0.111457 | $7,174,554 | 1,002,499,275 BTM | 5.19% |
|
|
| 40 |
STRAT
Stratis |
$106,152,683 | $1.07 | $1,694,944 | 99,299,505 STRAT * | 1.51% |
|
|
| 41 |
THETA
THETA |
$97,374,421 | $0.111860 | $4,555,849 | 870,502,690 THETA * | -3.57% |
|
|
| 42 |
FCT
Factom |
$89,986,600 | $9.53 | $328,404 | 9,442,426 FCT * | -1.45% |
|
|
| 43 |
ABBC
ABBC Coin |
$87,461,306 | $0.173163 | $54,055,100 | 505,080,492 ABBC | 3.47% |
|
|
| 44 |
GXC
GXChain |
$83,102,295 | $1.39 | $14,996,607 | 60,000,000 GXC * | 5.35% |
|
|
| 45 |
ARDR
Ardor |
$80,828,800 | $0.080910 | $604,062 | 998,999,495 ARDR * | 1.88% |
|
|
| 46 |
CNX
Cryptonex |
$75,971,185 | $1.36 | $9,006,926 | 55,686,329 CNX | -4.84% |
|
|
| 47 |
MONA
MonaCoin |
$74,011,626 | $1.13 | $9,210,770 | 65,729,675 MONA | 4.90% |
|
|
| 48 |
PAI
Project Pai |
$73,497,103 | $0.050632 | $2,369,117 | 1,451,602,685 PAI * | 0.01% |
|
|
| 49 |
NULS
NULS |
$63,549,222 | $0.916803 | $5,565,140 | 69,316,131 NULS | 7.14% |
|
|
| 50 |
ARK
Ark |
$63,300,700 | $0.576473 | $949,486 | 109,806,902 ARK * | -4.22% |
|
|
| 51 |
AION
Aion |
$60,293,029 | $0.200493 | $3,553,810 | 300,724,162 AION | 8.60% |
|
|
| 52 |
XZC
Zcoin |
$58,315,269 | $7.95 | $1,075,678 | 7,331,522 XZC | 2.28% |
|
|
| 53 |
NAS
Nebulas |
$57,916,763 | $1.27 | $9,295,528 | 45,500,000 NAS * | 6.48% |
|
|
| 54 |
HC
HyperCash |
$57,384,272 | $1.32 | $1,410,653 | 43,529,781 HC | 3.24% |
|
|
| 55 |
ELA
Elastos |
$56,985,957 | $3.75 | $4,405,483 | 15,195,971 ELA | -2.92% |
|
|
| 56 |
PIVX
PIVX |
$51,896,683 | $0.913977 | $1,389,921 | 56,781,166 PIVX * | -1.11% |
|
|
| 57 |
ETN
Electroneum |
$50,376,601 | $0.005403 | $258,272 | 9,323,859,073 ETN | 3.18% |
|
|
| 58 |
RDD
ReddCoin |
$49,915,903 | $0.001733 | $817,626 | 28,808,713,174 RDD * | 4.66% |
|
|
| 59 |
WICC
WaykiChain |
$48,112,056 | $0.254561 | $3,680,580 | 189,000,000 WICC * | -0.48% |
|
|
| 60 |
WAN
Wanchain |
$46,085,172 | $0.434141 | $3,060,986 | 106,152,493 WAN * | 4.93% |
|
|
| 61 |
ZEN
Horizen |
$45,732,451 | $7.27 | $1,014,261 | 6,293,063 ZEN | 6.75% |
|
|
| 62 |
MOAC
MOAC |
$45,462,312 | $0.727824 | $48,724 | 62,463,334 MOAC * | 2.84% |
|
|
| 63 |
ETP
Metaverse ETP |
$45,413,334 | $0.641851 | $21,395,105 | 70,753,689 ETP | 8.10% |
|
|
| 64 |
TFUEL
Theta Fuel |
$43,169,664 | $0.011247 | $1,664,864 | 3,838,301,572 TFUEL * | 2.54% |
|
|
| 65 |
TOMO
TomoChain |
$42,670,914 | $0.715938 | $1,210,433 | 59,601,400 TOMO | 15.60% |
|
|
| 66 |
GBYTE
Obyte |
$34,890,075 | $51.38 | $16,791 | 679,008 GBYTE * | 5.64% |
|
|
| 67 |
META
Metadium |
$32,815,064 | $0.026348 | $4,603,674 | 1,245,430,304 META * | 10.48% |
|
|
| 68 |
SYS
Syscoin |
$32,414,898 | $0.058725 | $546,207 | 551,978,605 SYS | -1.22% |
|
|
| 69 |
NXT
Nxt |
$32,078,143 | $0.032110 | $1,572,167 | 998,999,942 NXT * | -2.05% |
|
|
| 70 |
GRS
Groestlcoin |
$31,533,251 | $0.435592 | $2,078,200 | 72,391,714 GRS | 0.13% |
|
|
| 71 |
CLAM
Clams |
$31,464,536 | $8.84 | $38,520 | 3,557,964 CLAM * | 2.94% |
|
|
| 72 |
CMT
CyberMiles |
$31,085,772 | $0.038857 | $7,087,583 | 800,000,000 CMT * | 4.16% |
|
|
| 73 |
LBTC
Lightning Bit... |
$29,094,829 | $7.54 | $7,351,376 | 3,860,808 LBTC | -1.58% |
|
|
| 74 |
APL
Apollo Currency |
$27,134,974 | $0.001848 | $2,227,461 | 14,685,096,531 APL * | 0.03% |
|
|
| 75 |
PART
Particl |
$25,551,836 | $3.17 | $30,844 | 8,069,480 PART * | 2.11% |
|
|
| 76 |
NEBL
Neblio |
$25,013,374 | $1.74 | $570,639 | 14,337,005 NEBL * | 3.31% |
|
|
| 77 |
VTC
Vertcoin |
$24,118,657 | $0.490628 | $590,139 | 49,158,772 VTC | 0.15% |
|
|
| 78 |
GRIN
Grin |
$23,362,316 | $2.78 | $15,876,161 | 8,399,280 GRIN | 0.57% |
|
|
| 79 |
UNO
Unobtanium |
$23,035,572 | $115.02 | $3,106 | 200,280 UNO | 3.02% |
|
|
| 80 |
TPAY
TokenPay |
$23,006,898 | $1.44 | $290,648 | 15,976,903 TPAY * | 3.08% |
|
|
| 81 |
NXS
Nexus |
$22,341,109 | $0.374174 | $237,917 | 59,707,886 NXS | 1.98% |
|
|
| 82 |
NRG
Energi |
$21,895,966 | $1.42 | $131,988 | 15,384,739 NRG | 11.79% |
|
|
| 83 |
SKY
Skycoin |
$20,974,943 | $1.40 | $1,659,092 | 15,000,000 SKY * | 4.23% |
|
|
| 84 |
SMART
SmartCash |
$20,361,225 | $0.014401 | $894,457 | 1,413,859,298 SMART | 2.02% |
|
|
| 85 |
MHC
#MetaHash |
$20,190,012 | $0.045714 | $1,529,258 | 441,660,397 MHC * | 5.63% |
|
|
| 86 |
GO
GoChain |
$19,527,671 | $0.027612 | $1,509,516 | 707,205,297 GO * | 1.41% |
|
|
| 87 |
WGR
Wagerr |
$19,489,490 | $0.106768 | $153,449 | 182,541,076 WGR * | 1.74% |
|
|
| 88 |
HYC
HYCON |
$17,874,257 | $0.009610 | $1,534,312 | 1,859,997,885 HYC | 5.15% |
|
|
| 89 |
XAS
Asch |
$17,700,794 | $0.189607 | $7,939,836 | 93,355,331 XAS * | 1.78% |
|
|
| 90 |
EMC2
Einsteinium |
$17,177,071 | $0.078577 | $759,785 | 218,601,472 EMC2 | -2.85% |
|
|
| 91 |
HPB
High Performa... |
$16,902,157 | $0.387487 | $3,993,656 | 43,619,949 HPB * | -3.25% |
|
|
| 92 |
ILC
ILCoin |
$16,322,399 | $0.054901 | $821,526 | 297,305,622 ILC | -0.02% |
|
|
| 93 |
B2G
Bitcoiin |
$16,024,377 | $0.315682 | $711,361 | 50,761,169 B2G | -1.32% |
|
|
| 94 |
CSC
CasinoCoin |
$15,932,258 | $0.000443 | $20,460 | 35,973,085,511 CSC * | 25.19% |
|
|
| 95 |
XWC
WhiteCoin |
$15,507,508 | $0.061985 | $504,374 | 250,183,629 XWC * | -2.09% |
|
|
| 96 |
PLC
PLATINCOIN |
$15,291,994 | $21.85 | $4,590,357 | 700,000 PLC * | 0.46% |
|
|
| 97 |
NAV
NavCoin |
$14,861,850 | $0.229075 | $231,801 | 64,877,666 NAV * | 4.91% |
|
|
| 98 |
NMC
Namecoin |
$14,538,870 | $0.986596 | $14,548 | 14,736,400 NMC | 4.64% |
|
|
| 99 |
PPC
Peercoin |
$14,339,102 | $0.566227 | $193,566 | 25,323,925 PPC | 0.73% |
|
|
| 100 |
EMC
Emercoin |
$14,078,002 | $0.322084 | $98,390 | 43,709,090 EMC | 3.45% |
|
