Top 100 Coins par capitalisation de marché
(N'inclut pas les jetons)
| # | Nom | Cap. Marché | Prix | Volume (24h) | Offre en Circulation | Variation (24h) | Graphique Prix (7j) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$108,357,747,815 | $6294.87 | $4,338,652,823 | 17,213,662 BTC | -1.68% |
|
|
| 2 |
ETH
Ethereum |
$28,937,027,308 | $285.47 | $1,584,718,047 | 101,367,982 ETH | -1.35% |
|
|
| 3 |
XRP
XRP |
$11,408,329,600 | $0.289754 | $246,424,884 | 39,372,399,467 XRP * | 0.13% |
|
|
| 4 |
BCH
Bitcoin Cash |
$9,014,255,443 | $521.16 | $404,316,387 | 17,296,550 BCH | 0.15% |
|
|
| 5 |
EOS
EOS |
$4,086,761,938 | $4.51 | $627,553,678 | 906,245,118 EOS * | -4.65% |
|
|
| 6 |
XLM
Stellar |
$3,995,442,272 | $0.212843 | $72,156,011 | 18,771,752,700 XLM * | -4.63% |
|
|
| 7 |
LTC
Litecoin |
$3,187,683,893 | $55.08 | $214,854,910 | 57,874,659 LTC | -1.86% |
|
|
| 8 |
ADA
Cardano |
$2,451,332,368 | $0.094547 | $53,177,957 | 25,927,070,538 ADA * | -2.53% |
|
|
| 9 |
XMR
Monero |
$1,475,458,487 | $90.39 | $21,093,387 | 16,323,253 XMR | -0.85% |
|
|
| 10 |
ETC
Ethereum Classic |
$1,458,604,366 | $14.05 | $567,242,961 | 103,835,235 ETC | 13.91% |
|
|
| 11 |
MIOTA
IOTA |
$1,274,681,953 | $0.458596 | $32,887,080 | 2,779,530,283 MIOTA * | -1.62% |
|
|
| 12 |
TRX
TRON |
$1,273,426,433 | $0.019368 | $106,454,145 | 65,748,111,645 TRX * | -2.83% |
|
|
| 13 |
DASH
Dash |
$1,234,078,167 | $149.38 | $106,346,698 | 8,261,233 DASH | -3.88% |
|
|
| 14 |
NEO
NEO |
$1,046,782,449 | $16.10 | $59,731,966 | 65,000,000 NEO * | -2.07% |
|
|
| 15 |
XEM
NEM |
$919,300,708 | $0.102145 | $15,625,170 | 8,999,999,999 XEM * | -5.25% |
|
|
| 16 |
XTZ
Tezos |
$774,624,060 | $1.28 | $1,924,610 | 607,489,041 XTZ * | -3.02% |
|
|
| 17 |
ZEC
Zcash |
$652,272,803 | $142.10 | $80,307,619 | 4,590,244 ZEC | 1.98% |
|
|
| 18 |
VET
VeChain |
$577,679,292 | $0.010417 | $48,907,448 | 55,454,734,800 VET * | 27.55% |
|
|
| 19 |
LSK
Lisk |
$385,119,976 | $3.53 | $13,937,858 | 109,125,302 LSK * | 11.11% |
|
|
| 20 |
QTUM
Qtum |
$385,013,653 | $4.33 | $161,311,533 | 88,820,496 QTUM * | -4.85% |
|
|
| 21 |
DCR
Decred |
$310,033,373 | $37.36 | $1,164,232 | 8,299,430 DCR | -5.23% |
|
|
| 22 |
BTG
Bitcoin Gold |
$305,799,846 | $17.80 | $5,689,079 | 17,182,074 BTG | -3.34% |
|
|
| 23 |
BCN
Bytecoin |
$281,063,484 | $0.001528 | $584,431 | 183,890,481,254 BCN | -3.95% |
|
|
| 24 |
DOGE
Dogecoin |
$264,497,888 | $0.002285 | $6,065,466 | 115,738,794,871 DOGE | -1.99% |
|
|
| 25 |
BTS
BitShares |
$262,698,233 | $0.099083 | $6,965,047 | 2,651,290,000 BTS * | -1.62% |
|
|
| 26 |
DGB
DigiByte |
$252,885,289 | $0.023703 | $2,549,103 | 10,668,772,751 DGB | -4.92% |
|
|
| 27 |
STEEM
Steem |
$237,889,074 | $0.864885 | $2,553,747 | 275,052,753 STEEM * | -1.96% |
|
|
| 28 |
ICX
ICON |
$210,878,086 | $0.544298 | $13,764,411 | 387,431,340 ICX * | -0.19% |
|
|
| 29 |
MOAC
MOAC |
$204,699,582 | $3.28 | $163,639 | 62,463,334 MOAC * | -2.83% |
|
|
| 30 |
WAVES
Waves |
$193,036,752 | $1.93 | $3,488,422 | 100,000,000 WAVES * | -3.16% |
|
|
| 31 |
SC
Siacoin |
$186,132,046 | $0.005127 | $2,458,010 | 36,301,806,644 SC | -3.26% |
|
|
| 32 |
XVG
Verge |
$178,081,636 | $0.011737 | $2,294,312 | 15,172,086,051 XVG | -0.17% |
|
|
| 33 |
NANO
Nano |
$177,218,102 | $1.33 | $5,598,087 | 133,248,289 NANO * | 15.49% |
|
|
| 34 |
BCD
Bitcoin Diamond |
$154,192,175 | $1.00 | $97,311,801 | 153,756,875 BCD | -5.43% |
|
|
| 35 |
ETP
Metaverse ETP |
$132,105,404 | $2.72 | $8,385,961 | 48,595,015 ETP | 8.86% |
|
|
| 36 |
STRAT
Stratis |
$130,103,631 | $1.31 | $1,017,051 | 98,976,689 STRAT * | -1.37% |
|
|
| 37 |
HSR
Hshare |
$119,688,678 | $2.76 | $18,910,485 | 43,364,316 HSR | -1.28% |
|
|
| 38 |
KMD
Komodo |
$113,199,152 | $1.04 | $332,223 | 109,026,951 KMD | -5.14% |
|
|
| 39 |
ARDR
Ardor |
$109,614,536 | $0.109724 | $1,156,256 | 998,999,495 ARDR * | -3.58% |
|
|
| 40 |
HT
Huobi Token |
$98,899,047 | $1.98 | $23,640,647 | 50,000,200 HT * | 2.07% |
|
|
| 41 |
MONA
MonaCoin |
$95,064,197 | $1.54 | $574,436 | 61,607,775 MONA | -1.87% |
|
|
| 42 |
CNX
Cryptonex |
$90,203,582 | $1.99 | $3,208,570 | 45,418,410 CNX | -2.30% |
|
|
| 43 |
GXS
GXChain |
$86,458,427 | $1.44 | $866,901 | 60,000,000 GXS * | 1.13% |
|
|
| 44 |
ZEN
ZenCash |
$84,030,338 | $18.63 | $493,166 | 4,510,675 ZEN | -1.01% |
|
|
| 45 |
WAN
Wanchain |
$81,007,455 | $0.763123 | $2,762,975 | 106,152,493 WAN * | 6.90% |
|
|
| 46 |
EMC
Emercoin |
$72,819,654 | $1.73 | $1,437,141 | 42,118,422 EMC | -3.04% |
|
|
| 47 |
XZC
ZCoin |
$70,431,983 | $12.97 | $1,049,428 | 5,430,956 XZC | -9.96% |
|
|
| 48 |
BTCP
Bitcoin Private |
$70,067,593 | $3.41 | $121,608 | 20,517,716 BTCP | 2.66% |
|
|
| 49 |
NXT
Nxt |
$66,158,937 | $0.066225 | $2,219,390 | 998,999,942 NXT * | -2.92% |
|
|
| 50 |
ARK
Ark |
$63,850,914 | $0.610734 | $210,694 | 104,547,824 ARK * | 0.38% |
|
|
| 51 |
PIVX
PIVX |
$61,051,196 | $1.08 | $401,124 | 56,781,166 PIVX * | -6.65% |
|
|
| 52 |
RDD
ReddCoin |
$57,930,527 | $0.002011 | $974,532 | 28,808,713,174 RDD * | -6.19% |
|
|
| 53 |
NAS
Nebulas |
$56,799,739 | $1.25 | $8,691,557 | 45,500,000 NAS * | 5.46% |
|
|
| 54 |
ELA
Elastos |
$53,059,825 | $7.13 | $2,718,242 | 7,438,238 ELA | 3.97% |
|
|
| 55 |
ETN
Electroneum |
$52,685,452 | $0.006872 | $375,837 | 7,666,146,964 ETN | -3.52% |
|
|
| 56 |
SYS
Syscoin |
$49,633,020 | $0.092165 | $285,748 | 538,522,206 SYS | -4.90% |
|
|
| 57 |
SMART
SmartCash |
$47,790,183 | $0.045351 | $731,809 | 1,053,773,052 SMART | 0.62% |
|
|
| 58 |
FCT
Factom |
$45,000,823 | $5.15 | $610,457 | 8,745,102 FCT * | 9.86% |
|
|
| 59 |
TPAY
TokenPay |
$44,885,163 | $2.89 | $199,748 | 15,511,573 TPAY * | -1.42% |
|
|
| 60 |
NXS
Nexus |
$44,167,784 | $0.755689 | $678,059 | 58,447,015 NXS | -7.58% |
|
|
| 61 |
GRS
Groestlcoin |
$41,933,945 | $0.593267 | $8,797,737 | 70,683,059 GRS | -2.86% |
|
|
| 62 |
PZM
PRIZM |
$41,795,238 | $0.752072 | $16,093 | 55,573,464 PZM * | -9.12% |
|
|
| 63 |
ZCL
ZClassic |
$39,013,763 | $8.42 | $1,067,411 | 4,633,250 ZCL | -2.94% |
|
|
| 64 |
WICC
WaykiChain |
$36,560,675 | $0.208457 | $1,083,688 | 175,387,223 WICC * | 8.61% |
|
|
| 65 |
GBYTE
Byteball Bytes |
$34,407,184 | $51.91 | $133,534 | 662,811 GBYTE * | 4.29% |
|
|
| 66 |
VTC
Vertcoin |
$31,548,925 | $0.692512 | $326,507 | 45,557,225 VTC | -0.45% |
|
|
| 67 |
PART
Particl |
$31,076,323 | $3.85 | $221,100 | 8,069,480 PART * | -0.55% |
|
|
| 68 |
RVN
Ravencoin |
$30,453,050 | $0.018305 | $1,228,089 | 1,663,650,000 RVN | -6.43% |
|
|
| 69 |
PPC
Peercoin |
$28,051,161 | $1.13 | $504,691 | 24,913,396 PPC | -4.36% |
|
|
| 70 |
UNO
Unobtanium |
$27,955,333 | $140.42 | $12,782 | 199,089 UNO | -3.06% |
|
|
| 71 |
NTY
Nexty |
$27,150,395 | $0.000186 | $208,703 | 146,263,494,280 NTY | 17.00% |
|
|
| 72 |
BLOCK
Blocknet |
$26,707,314 | $5.05 | $11,848 | 5,287,969 BLOCK * | -6.76% |
|
|
| 73 |
SKY
Skycoin |
$26,526,732 | $2.65 | $710,260 | 10,000,000 SKY * | -5.08% |
|
|
| 74 |
NMC
Namecoin |
$24,360,336 | $1.65 | $48,135 | 14,736,400 NMC | -2.22% |
|
|
| 75 |
XAS
Asch |
$22,881,077 | $0.245097 | $1,579,577 | 93,355,331 XAS | 2.57% |
|
|
| 76 |
NEBL
Neblio |
$22,817,954 | $1.70 | $278,610 | 13,433,228 NEBL * | -1.11% |
|
|
| 77 |
BCO
BridgeCoin |
$22,210,691 | $0.822618 | $3,107 | 27,000,000 BCO * | -1.01% |
|
|
| 78 |
BOS
BOScoin |
$21,895,717 | $0.049035 | $17,405 | 446,527,866 BOS * | -5.08% |
|
|
| 79 |
UBQ
Ubiq |
$21,612,251 | $0.513374 | $39,525 | 42,098,469 UBQ | -2.40% |
|
|
| 80 |
XPM
Primecoin |
$21,207,111 | $0.861774 | $222,537 | 24,608,662 XPM | -2.48% |
|
|
| 81 |
BCI
Bitcoin Interest |
$20,966,563 | $1.14 | $1,552 | 18,326,892 BCI | -6.84% |
|
|
| 82 |
XWC
WhiteCoin |
$20,517,391 | $0.082239 | $75,793 | 249,484,384 XWC * | -1.89% |
|
|
| 83 |
XDN
DigitalNote |
$20,344,903 | $0.002946 | $1,141,746 | 6,906,847,847 XDN | 1.59% |
|
|
| 84 |
BTCD
BitcoinDark |
$20,245,072 | $15.71 | $1,202 | 1,288,862 BTCD | 6.20% |
|
|
| 85 |
GCR
Global Curren... |
$19,970,807 | $0.191152 | $194,387 | 104,476,330 GCR * | 12.49% |
|
|
| 86 |
BTX
Bitcore |
$18,999,363 | $1.21 | $281,527 | 15,674,901 BTX | -1.27% |
|
|
| 87 |
ACT
Achain |
$18,934,287 | $0.030955 | $3,321,844 | 611,679,514 ACT * | 3.57% |
|
|
| 88 |
MNX
MinexCoin |
$18,731,429 | $4.62 | $133,379 | 4,056,297 MNX | -5.14% |
|
|
| 89 |
XTO
Tao |
$18,673,836 | $0.564054 | $3,368 | 33,106,491 XTO | -17.49% |
|
|
| 90 |
LCC
Litecoin Cash |
$18,561,837 | $0.031866 | $103,248 | 582,498,457 LCC | -3.94% |
|
|
| 91 |
VIA
Viacoin |
$18,455,414 | $0.799641 | $107,278 | 23,079,624 VIA | -3.46% |
|
|
| 92 |
ION
ION |
$17,995,248 | $0.830939 | $20,328 | 21,656,529 ION * | -3.94% |
|
|
| 93 |
LEO
LEOcoin |
$17,940,084 | $0.176327 | $2,313 | 101,743,211 LEO * | -1.89% |
|
|
| 94 |
DIME
Dimecoin |
$17,854,265 | $0.000033 | $5,650 | 539,096,740,560 DIME | 168.92% |
|
|
| 95 |
EMC2
Einsteinium |
$17,106,732 | $0.078678 | $214,713 | 217,426,097 EMC2 | -0.20% |
|
|
| 96 |
BAY
BitBay |
$16,560,776 | $0.016362 | $59,225 | 1,012,146,906 BAY * | -9.74% |
|
|
| 97 |
$PAC
PACcoin |
$16,061,517 | $0.003667 | $62,323 | 4,379,978,846 $PAC | 2.22% |
|
|
| 98 |
NLG
Gulden |
$15,865,836 | $0.038476 | $43,974 | 412,354,360 NLG | -4.22% |
|
|
| 99 |
XSN
Stakenet |
$15,865,233 | $0.224211 | $41,133 | 70,760,409 XSN * | 17.17% |
|
|
| 100 |
SLS
SaluS |
$15,858,478 | $15.69 | $44,368 | 1,010,876 SLS * | -1.13% |
|
* Non-Minable
Cap. Totale Marché: $189,993,484,060
Dernière mise à jour: 16 août 2018 21 h 39 UTC
