Cap. Marché:

Top 100 Coins par capitalisation de marché
(N'inclut pas les jetons)

# Nom Cap. Marché Prix Volume (24h) Offre en Circulation Variation (24h) Graphique Prix (7j)
1 Bitcoin BTC
Bitcoin
$69,811,790,729 $3977.97 $8,336,983,667 17,549,612 0.75% sparkline
2 Ethereum ETH
Ethereum
$15,442,569,115 $147.15 $4,271,100,559 104,942,973 2.10% sparkline
3 XRP XRP
XRP
$13,554,014,100 $0.328113 $725,583,716 41,308,998,845 * 0.77% sparkline
4 EOS EOS
EOS
$3,478,209,257 $3.84 $1,842,961,972 906,245,118 * 6.99% sparkline
5 Litecoin LTC
Litecoin
$3,094,250,040 $51.09 $1,578,828,805 60,561,362 6.41% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,569,178,631 $145.70 $372,933,688 17,633,213 2.20% sparkline
7 Stellar XLM
Stellar
$1,744,611,851 $0.090981 $149,876,982 19,175,502,030 * 3.35% sparkline
8 TRON TRX
TRON
$1,678,800,215 $0.025176 $125,934,174 66,682,072,191 1.53% sparkline
9 Cardano ADA
Cardano
$1,223,129,272 $0.047176 $22,639,459 25,927,070,538 2.81% sparkline
10 Bitcoin SV BSV
Bitcoin SV
$1,184,131,270 $67.16 $97,673,698 17,632,061 1.28% sparkline
11 IOTA MIOTA
IOTA
$868,053,436 $0.312302 $8,800,556 2,779,530,283 * 2.66% sparkline
12 Monero XMR
Monero
$867,015,045 $51.59 $61,354,516 16,807,104 0.06% sparkline
13 Dash DASH
Dash
$759,142,594 $87.84 $257,327,726 8,642,373 1.72% sparkline
14 NEO NEO
NEO
$589,489,476 $9.07 $234,585,234 65,000,000 * 0.72% sparkline
15 Ethereum Classic ETC
Ethereum Classic
$504,694,500 $4.65 $242,510,053 108,430,840 2.44% sparkline
16 NEM XEM
NEM
$394,593,757 $0.043844 $15,720,393 8,999,999,999 * 0.93% sparkline
17 Zcash ZEC
Zcash
$325,202,868 $54.75 $195,051,821 5,939,369 0.89% sparkline
18 Waves WAVES
Waves
$279,265,339 $2.79 $13,183,796 100,000,000 * 0.27% sparkline
19 Tezos XTZ
Tezos
$278,982,708 $0.459239 $2,009,054 607,489,041 * 2.86% sparkline
20 Dogecoin DOGE
Dogecoin
$243,812,089 $0.002060 $20,240,509 118,348,848,173 -0.02% sparkline
21 VeChain VET
VeChain
$240,521,069 $0.004337 $5,329,420 55,454,734,800 * 1.24% sparkline
22 Ontology ONT
Ontology
$239,081,128 $0.737253 $38,977,316 324,286,568 * 8.82% sparkline
23 Bitcoin Gold BTG
Bitcoin Gold
$228,856,577 $13.14 $11,278,391 17,413,924 4.98% sparkline
24 Qtum QTUM
Qtum
$190,289,402 $2.13 $235,923,971 89,271,128 * 1.00% sparkline
25 Decred DCR
Decred
$161,019,765 $17.22 $1,825,950 9,350,554 -1.20% sparkline
26 Lisk LSK
Lisk
$144,471,546 $1.26 $3,440,547 114,780,887 * 0.65% sparkline
27 Bytecoin BCN
Bytecoin
$127,968,080 $0.000695 $126,196 184,066,828,814 -0.14% sparkline
28 BitShares BTS
BitShares
$123,036,180 $0.045692 $4,467,652 2,692,710,000 * 0.59% sparkline
29 Nano NANO
Nano
$121,585,629 $0.912474 $4,308,877 133,248,289 * 1.88% sparkline
30 Bitcoin Diamond BCD
Bitcoin Diamond
$119,451,428 $0.776885 $1,232,053 153,756,875 1.69% sparkline
31 DigiByte DGB
DigiByte
$116,797,346 $0.010191 $2,351,569 11,461,028,736 4.74% sparkline
32 ICON ICX
ICON
$115,518,220 $0.244015 $7,241,663 473,406,688 * 2.41% sparkline
33 Komodo KMD
Komodo
$112,395,820 $1.00 $3,664,914 111,894,195 7.67% sparkline
34 Steem STEEM
Steem
$108,801,739 $0.346670 $1,447,064 313,847,775 * 5.66% sparkline
35 Siacoin SC
Siacoin
$99,197,069 $0.002511 $2,895,134 39,507,843,972 2.35% sparkline
36 Verge XVG
Verge
$97,140,014 $0.006403 $644,995 15,172,086,051 0.54% sparkline
37 Stratis STRAT
Stratis
$96,991,743 $0.977538 $3,917,785 99,220,417 * 8.97% sparkline
38 Bytom BTM
Bytom
$87,105,560 $0.086888 $3,172,229 1,002,499,275 3.00% sparkline
39 Ark ARK
Ark
$69,469,022 $0.640331 $3,495,681 108,489,302 * 1.91% sparkline
40 Electroneum ETN
Electroneum
$64,821,659 $0.007228 $126,911 8,968,021,899 0.85% sparkline
41 Cryptonex CNX
Cryptonex
$63,078,281 $1.13 $6,133,235 55,686,329 0.01% sparkline
42 Factom FCT
Factom
$59,769,062 $6.83 $255,859 8,745,102 * 6.66% sparkline
43 Ardor ARDR
Ardor
$58,039,436 $0.058098 $623,759 998,999,495 * -0.65% sparkline
44 HyperCash HC
HyperCash
$51,864,651 $1.19 $883,557 43,529,781 1.37% sparkline
45 PIVX PIVX
PIVX
$45,379,121 $0.799193 $1,125,321 56,781,166 * 1.03% sparkline
46 Project Pai PAI
Project Pai
$41,624,123 $0.029489 $1,346,854 1,411,506,133 * 2.24% sparkline
47 MOAC MOAC
MOAC
$39,818,661 $0.637473 $54,671 62,463,334 * 1.94% sparkline
48 GXChain GXC
GXChain
$38,782,986 $0.646383 $6,142,163 60,000,000 * 3.13% sparkline
49 Zcoin XZC
Zcoin
$38,057,781 $5.56 $488,196 6,840,088 1.85% sparkline
50 ReddCoin RDD
ReddCoin
$37,128,585 $0.001289 $182,886 28,808,713,174 * -0.21% sparkline
51 TomoChain TOMO
TomoChain
$36,272,916 $0.614704 $740,508 59,008,750 4.58% sparkline
52 MonaCoin MONA
MonaCoin
$35,814,636 $0.544878 $292,666 65,729,675 0.16% sparkline
53 Metaverse ETP ETP
Metaverse ETP
$34,080,371 $0.619182 $1,414,769 55,040,930 0.66% sparkline
54 Aion AION
Aion
$33,484,798 $0.118317 $1,459,239 283,009,162 0.54% sparkline
55 Ravencoin RVN
Ravencoin
$32,964,741 $0.011190 $1,544,244 2,945,920,000 -0.56% sparkline
56 Syscoin SYS
Syscoin
$32,340,964 $0.058948 $1,592,041 548,631,993 19.70% sparkline
57 Wanchain WAN
Wanchain
$32,235,288 $0.303670 $1,537,600 106,152,493 * 0.06% sparkline
58 Horizen ZEN
Horizen
$29,881,482 $5.10 $1,022,175 5,855,650 5.16% sparkline
59 Elastos ELA
Elastos
$29,788,532 $2.04 $1,523,594 14,626,850 -0.07% sparkline
60 Bitcoin Private BTCP
Bitcoin Private
$29,589,694 $1.44 $46,530 20,524,490 -0.19% sparkline
61 WaykiChain WICC
WaykiChain
$29,138,249 $0.154171 $777,805 189,000,000 * 1.49% sparkline
62 NULS NULS
NULS
$28,206,972 $0.451313 $4,337,401 62,499,840 3.15% sparkline
63 Nebulas NAS
Nebulas
$27,265,480 $0.599241 $1,570,270 45,500,000 * 1.96% sparkline
64 Nxt NXT
Nxt
$25,792,607 $0.025818 $612,059 998,999,942 * -2.45% sparkline
65 Obyte GBYTE
Obyte
$24,467,667 $36.03 $4,852 679,008 * -2.47% sparkline
66 Apollo Currency APL
Apollo Currency
$23,081,824 $0.001572 $1,415,282 14,685,096,531 * -2.19% sparkline
67 CyberMiles CMT
CyberMiles
$21,633,037 $0.027041 $1,432,727 800,000,000 * 1.70% sparkline
68 Vertcoin VTC
Vertcoin
$20,569,105 $0.426044 $3,136,069 48,279,249 -0.75% sparkline
69 Particl PART
Particl
$20,056,089 $2.49 $18,213 8,069,480 * -2.25% sparkline
70 Nexus NXS
Nexus
$19,093,665 $0.319785 $113,174 59,707,886 0.10% sparkline
71 Unobtanium UNO
Unobtanium
$17,386,728 $86.94 $528 199,987 1.20% sparkline
72 Neblio NEBL
Neblio
$17,141,267 $1.22 $714,961 14,105,576 * 7.90% sparkline
73 Groestlcoin GRS
Groestlcoin
$17,021,220 $0.236496 $1,440,685 71,972,429 0.17% sparkline
74 PRIZM PZM
PRIZM
$16,516,821 $0.219871 $38,427 75,120,637 * 14.21% sparkline
75 SmartCash SMART
SmartCash
$16,230,216 $0.011479 $1,566,787 1,413,859,298 3.00% sparkline
76 Blocknet BLOCK
Blocknet
$15,824,843 $2.84 $9,437 5,580,629 * 3.05% sparkline
77 Grin GRIN
Grin
$15,112,718 $4.82 $7,916,204 3,134,700 -1.58% sparkline
78 Wagerr WGR
Wagerr
$14,956,149 $0.083108 $14,953 179,960,533 * 1.55% sparkline
79 PLATINCOIN PLC
PLATINCOIN
$14,020,912 $20.03 $5,257,294 700,000 * -2.69% sparkline
80 Skycoin SKY
Skycoin
$13,863,976 $1.06 $1,742,685 13,056,911 * 5.53% sparkline
81 HYCON HYC
HYCON
$13,652,518 $0.007756 $1,950,138 1,760,237,088 -2.55% sparkline
82 Quantum Resistant Ledger QRL
Quantum Resis...
$13,592,705 $0.202125 $7,155 67,249,075 -0.81% sparkline
83 GoChain GO
GoChain
$13,435,428 $0.019619 $1,018,650 684,811,106 * 1.59% sparkline
84 Emercoin EMC
Emercoin
$13,099,403 $0.301767 $107,717 43,409,039 0.84% sparkline
85 Bitcoiin B2G
Bitcoiin
$12,568,612 $0.253186 $556,448 49,641,806 -3.40% sparkline
86 Peercoin PPC
Peercoin
$12,251,741 $0.485756 $230,493 25,222,003 2.45% sparkline
87 BOScoin BOS
BOScoin
$12,119,050 $0.025262 $494,996 479,737,265 * -3.17% sparkline
88 TokenPay TPAY
TokenPay
$11,649,389 $0.734958 $151,380 15,850,420 * -2.35% sparkline
89 Nasdacoin NSD
Nasdacoin
$10,590,346 $0.546889 $174,370 19,364,701 1.94% sparkline
90 NavCoin NAV
NavCoin
$10,572,303 $0.164259 $117,811 64,363,504 * 3.30% sparkline
91 SophiaTX SPHTX
SophiaTX
$9,935,368 $0.030606 $28,319 324,622,984 * 3.81% sparkline
92 Einsteinium EMC2
Einsteinium
$9,924,544 $0.045446 $232,206 218,383,045 3.84% sparkline
93 BridgeCoin BCO
BridgeCoin
$9,883,244 $0.366046 $7,576 27,000,000 * -8.90% sparkline
94 Steem Dollars SBD
Steem Dollars
$9,577,943 $0.972858 $59,919 9,845,165 * 1.88% sparkline
95 Namecoin NMC
Namecoin
$9,526,981 $0.646493 $9,455 14,736,400 2.84% sparkline
96 NIX NIX
NIX
$9,320,725 $0.218159 $36,603 42,724,474 25.80% sparkline
97 Electra ECA
Electra
$9,302,924 $0.000327 $33,959 28,438,966,049 -2.66% sparkline
98 Burst BURST
Burst
$8,815,235 $0.004357 $15,991 2,023,016,412 1.18% sparkline
99 WhiteCoin XWC
WhiteCoin
$8,560,164 $0.034216 $110,166 250,183,629 * 1.41% sparkline
100 Vitae VITAE
Vitae
$8,354,639 $0.635938 $17,207 13,137,512 5.14% sparkline
* Non-Minable
Cap. Totale Marché: $123,600,919,807
Dernière mise à jour: 21 février 2019 2 h 56 UTC