×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,843Mga Market:  20,793Market Cap:  $221,251,000,08624h Dami:  $70,053,670,885Dominance ng BTC:  65.9%
Market Cap:  $221,251,000,08624h Dami:  $70,053,670,885Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,843Mga Market:  20,793

Volt (ACDC)

$0.000072 USD (-6.10%)
8.879e-9 BTC (-4.71%)
0.00000041 ETH (-6.17%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Dami (24 na oras)
    $74,944.36 USD
    9.28037484 BTC
    425.37421668 ETH
  • Umiikot na Supply
    ? ACDC
  • Kabuuang Supply
    4,000,000,000 ACDC
  • Historical data for Volt

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 19, 2019
    0.000044
    0.000097
    0.000044
    0.000077
    80,492.45
    0
    Nov 18, 2019
    0.000078
    0.000081
    0.000044
    0.000044
    110,019
    0
    Nov 17, 2019
    0.000078
    0.000081
    0.000068
    0.000079
    74,730.73
    0
    Nov 16, 2019
    0.000078
    0.000081
    0.000070
    0.000078
    72,836.51
    0
    Nov 15, 2019
    0.000078
    0.000083
    0.000074
    0.000077
    93,604.33
    0
    Nov 14, 2019
    0.000078
    0.000081
    0.000074
    0.000077
    106,036
    0
    Nov 13, 2019
    0.000078
    0.000080
    0.000076
    0.000078
    95,366.65
    0
    Nov 12, 2019
    0.000078
    0.000080
    0.000076
    0.000078
    115,953
    0
    Nov 11, 2019
    0.000079
    0.000081
    0.000076
    0.000078
    90,138.02
    0
    Nov 10, 2019
    0.000079
    0.000084
    0.000077
    0.000079
    102,094
    0
    Nov 09, 2019
    0.000079
    0.000081
    0.000076
    0.000079
    89,559.06
    0
    Nov 08, 2019
    0.000079
    0.000086
    0.000077
    0.000079
    98,974.45
    0
    Nov 07, 2019
    0.000079
    0.000081
    0.000077
    0.000079
    98,041.16
    0
    Nov 06, 2019
    0.000076
    0.000101
    0.000075
    0.000079
    102,159
    0
    Nov 05, 2019
    0.000077
    0.000113
    0.000075
    0.000077
    121,492
    0
    Nov 04, 2019
    0.000077
    0.000124
    0.000075
    0.000077
    117,783
    0
    Nov 03, 2019
    0.000080
    0.000124
    0.000077
    0.000077
    67,038.36
    0
    Nov 02, 2019
    0.000077
    0.000123
    0.000077
    0.000080
    123,407
    0
    Nov 01, 2019
    0.000086
    0.000127
    0.000076
    0.000077
    93,241.72
    0
    Oct 31, 2019
    0.000086
    0.000088
    0.000084
    0.000086
    60,084.11
    0
    Oct 30, 2019
    0.000078
    0.000119
    0.000078
    0.000086
    22,035.13
    0
    Oct 29, 2019
    0.000085
    0.000116
    0.000077
    0.000078
    25,622.58
    0
    Oct 28, 2019
    0.000117
    0.000125
    0.000065
    0.000085
    21,291.97
    0
    Oct 27, 2019
    0.000084
    0.000117
    0.000082
    0.000117
    36.08
    0
    Oct 26, 2019
    0.000092
    0.000135
    0.000082
    0.000084
    22,920.61
    0
    Oct 25, 2019
    0.000092
    0.000110
    0.000061
    0.000092
    21,325.61
    0
    Oct 24, 2019
    0.000107
    0.000126
    0.000033
    0.000092
    25,791.19
    0
    Oct 23, 2019
    0.000121
    0.000122
    0.000107
    0.000107
    26,639.10
    0
    Oct 22, 2019
    0.000150
    0.000153
    0.000102
    0.000121
    2,431.26
    0
    Oct 21, 2019
    0.000152
    0.000154
    0.000147
    0.000150
    3,039.07
    0
    Oct 20, 2019
    0.000155
    0.000157
    0.000151
    0.000152
    2,517.85
    0

Tungkol sa Volt

Volt (ACDC) is a cryptocurrency token and operates on the Ethereum platform. Volt has a current supply of 4,000,000,000 with ? in circulation. The last known price of Volt is $0.000072 USD and is down -6.10% over the last 24 hours. It is currently trading on 6 active market(s) with $74,944.36 traded over the last 24 hours. More information can be found at https://volttech.io/.

Estadistika ng Volt

Volt Price
$0.000072 USD
Volt ROI
-96.42%
Ranggo sa Merkado
#2134
Market Cap
Walang Datos
Dami sa loob ng 24 Oras
$74,944.36 USD
Umiikot na Supply
Walang Datos
Kabuuang Supply
4,000,000,000 ACDC
Sagad na Supply
Walang Datos
Pinakamataas
$0.003095 USD
(Aug 09, 2018)
Pinakamababa
$0.000033 USD
(Oct 24, 2019)
52 Linggong Mataas / Mababa
$0.002464 USD /
$0.000033 USD
90 Araw na Mataas / Mababa
$0.000266 USD /
$0.000033 USD
30 Araw na Mataas / Mababa
$0.000153 USD /
$0.000033 USD
7 Araw na Mataas / Mababa
$0.000097 USD /
$0.000044 USD
24 Oras na Mataas / Mababa
$0.000097 USD /
$0.000068 USD
Mataas / Mababa Kahapon
$0.000097 USD /
$0.000044 USD
Pagbubukas / Pagsasara Kahapon
$0.000044 USD /
$0.000077 USD
Pagbabago Kahapon
$0.000033 USD (76.16%)
Dami Kahapon
$80,492.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.