Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ugChain ugChain (UGC)
0.002310 USD (6.97%)
0.00000031 BTC (15.44%)
0.00001435 ETH (12.97%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
1,313,954 USD
176 BTC
8,161 ETH
Dami (24 na oras)
187,854 USD
25.22 BTC
1,167 ETH
Umiikot na Supply
568,842,039 UGC
Kabuuang Supply
1,000,000,000 UGC

Kasaysayang datos para sa ugChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Okt 2019 0.002149 0.002238 0.002034 0.002191 172,385 1,246,191
22 Okt 2019 0.002168 0.002291 0.002087 0.002150 136,586 1,222,752
21 Okt 2019 0.001973 0.002206 0.001973 0.002168 165,060 1,233,212
20 Okt 2019 0.001982 0.002043 0.001938 0.001973 122,357 1,122,056
19 Okt 2019 0.001956 0.002034 0.001951 0.001983 178,769 1,127,794
18 Okt 2019 0.001960 0.002166 0.001846 0.001956 223,721 1,112,470
17 Okt 2019 0.002014 0.002172 0.001917 0.001960 8,145 1,114,678
16 Okt 2019 0.002162 0.002176 0.002013 0.002014 7,518 1,145,931
15 Okt 2019 0.002128 0.002206 0.002120 0.002162 388,445 1,230,023
14 Okt 2019 0.002213 0.002232 0.002073 0.002128 11,018 1,210,668
13 Okt 2019 0.002179 0.002240 0.002069 0.002213 374,528 1,258,908
12 Okt 2019 0.002153 0.002179 0.002122 0.002179 3,509 1,239,758
11 Okt 2019 0.002240 0.002293 0.002153 0.002153 139,672 1,224,586
10 Okt 2019 0.002241 0.002351 0.002164 0.002241 146,306 1,274,618
09 Okt 2019 0.002230 0.002371 0.002204 0.002241 208,339 1,274,759
08 Okt 2019 0.002308 0.002416 0.002226 0.002230 5,181 1,268,262
07 Okt 2019 0.002173 0.002318 0.002096 0.002308 196,778 1,313,026
06 Okt 2019 0.002218 0.002226 0.002147 0.002174 132,266 1,236,825
05 Okt 2019 0.002134 0.002252 0.002071 0.002219 188,333 1,262,013
04 Okt 2019 0.002238 0.002287 0.002033 0.002134 291,570 1,213,820
03 Okt 2019 0.002195 0.002257 0.002110 0.002238 197,537 1,272,993
02 Okt 2019 0.002223 0.002227 0.002166 0.002196 1,049 1,249,258
01 Okt 2019 0.002273 0.002284 0.002177 0.002223 207,684 1,264,520
30 Set 2019 0.002419 0.002419 0.002162 0.002272 18,494 1,292,495
29 Set 2019 0.002432 0.002507 0.002161 0.002418 195,055 1,375,702
28 Set 2019 0.002425 0.002650 0.002139 0.002430 204,681 1,382,499
27 Set 2019 0.002148 0.002427 0.002146 0.002426 102,634 1,380,092
26 Set 2019 0.002071 0.002296 0.002067 0.002148 142,950 1,222,006
25 Set 2019 0.001977 0.002181 0.001973 0.002071 19,173 1,178,066
24 Set 2019 0.002460 0.002576 0.001973 0.001979 336,858 1,125,536
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ugChain

ugChain (UGC) is a cryptocurrency token and operates on the Ethereum platform. ugChain has a current supply of 1,000,000,000 UGC with 568,842,039 UGC in circulation. The last known price of ugChain is 0.002310 USD and is up 6.97% over the last 24 hours. It is currently trading on 4 active market(s) with 187,854 USD traded over the last 24 hours. More information can be found at http://www.ugchain.com/.
Estadistika ng ugChain
Presyo ng ugChain 0.002310 USD
ROI ng ugChain -98.48%
Ranggo sa Merkado #776
Market Cap 1,313,954 USD
Dami sa loob ng 24 Oras 187,854 USD
Umiikot na Supply 568,842,039 UGC
Kabuuang Supply 1,000,000,000 UGC
Sagad na Supply Walang Datos
Pinakamataas 0.205660 USD
(24 Ene 2018)
Pinakamababa 0.001739 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 0.007549 USD /
0.001742 USD
90 Araw na Mataas / Mababa 0.004761 USD /
0.001846 USD
30 Araw na Mataas / Mababa 0.002650 USD /
0.001846 USD
7 Araw na Mataas / Mababa 0.002345 USD /
0.001846 USD
24 Oras na Mataas / Mababa 0.002345 USD /
0.002034 USD
Mataas / Mababa Kahapon 0.002238 USD /
0.002034 USD
Pagbubukas / Pagsasara Kahapon 0.002149 USD /
0.002191 USD
Pagbabago Kahapon $0.000042 USD (+1.94%)
Dami Kahapon $172,385 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)